Renault SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26.890	27.800	26.840	27.590	27.590	1,965,763
2026-10-15	26.350	27.000	26.290	26.700	26.700	1,171,502
2026-10-14	27.400	27.490	26.445	26.470	26.470	1,298,698
2026-10-13	27.030	27.360	26.870	27.260	27.260	1,528,697
2026-10-12	26.990	27.440	26.700	26.840	26.840	2,014,904
2026-10-09	26.200	27.280	26.140	26.500	26.500	2,295,124
2026-10-08	26.600	26.630	25.880	26.040	26.040	1,312,292
2026-10-07	25.680	27.360	25.680	26.760	26.760	2,707,471
2026-10-06	25.570	25.800	24.870	25.800	25.800	1,947,068
2026-10-05	24.500	25.480	24.380	25.260	25.260	1,353,985
2026-10-02	25.550	25.640	24.660	24.680	24.680	1,718,106
2026-10-01	25.600	26.010	25.330	25.430	25.430	1,675,151
2026-09-30	26.060	26.460	25.900	25.900	25.900	1,171,528
2026-09-29	26.260	26.530	25.980	26.060	26.060	981,346
2026-09-28	26.570	26.790	26.330	26.330	26.330	880,863
2026-09-25	26.150	26.530	25.880	26.300	26.300	1,337,625
2026-09-24	26.460	26.690	25.970	26.150	26.150	1,467,672
2026-09-23	27.250	27.320	26.530	26.600	26.600	1,189,870
2026-09-22	27.070	27.540	26.600	27.260	27.260	1,650,434
2026-09-21	27.810	27.810	27.070	27.070	27.070	1,312,404
2026-09-18	28.550	28.550	27.050	27.410	27.410	4,052,494

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.