Renault SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 29.540 | 29.970 | 29.020 | 29.770 | 27.667 | 1,154,095 |
| 2026-04-29 | 30.350 | 30.500 | 29.670 | 29.870 | 27.760 | 851,807 |
| 2026-04-28 | 30.630 | 30.670 | 30.070 | 30.170 | 28.039 | 804,446 |
| 2026-04-27 | 29.700 | 31.090 | 29.640 | 30.630 | 28.466 | 1,123,707 |
| 2026-04-24 | 30.660 | 30.960 | 29.580 | 29.760 | 27.658 | 1,668,654 |
| 2026-04-23 | 32.750 | 32.830 | 30.870 | 30.870 | 28.689 | 1,222,322 |
| 2026-04-22 | 31.500 | 31.930 | 31.270 | 31.290 | 29.079 | 1,003,176 |
| 2026-04-21 | 31.800 | 31.810 | 31.350 | 31.500 | 29.275 | 1,144,764 |
| 2026-04-20 | 32.070 | 32.320 | 31.570 | 31.660 | 29.423 | 1,746,119 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.2000 EUR |
| 2025-05-08 | 2.2000 EUR |
| 2024-05-22 | 1.8500 EUR |
| 2023-05-17 | 0.2500 EUR |
| 2019-06-18 | 3.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.