Renault SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 34.350 | 34.500 | 33.780 | 34.040 | 31.635 | 677,423 |
| 2025-11-06 | 34.500 | 34.610 | 34.020 | 34.110 | 31.700 | 628,778 |
| 2025-11-05 | 33.210 | 34.700 | 33.090 | 34.450 | 32.016 | 1,150,512 |
| 2025-11-04 | 34.030 | 34.060 | 33.570 | 33.660 | 31.282 | 981,683 |
| 2025-11-03 | 33.790 | 35.080 | 33.790 | 34.450 | 32.016 | 910,414 |
| 2025-10-31 | 32.980 | 33.860 | 32.940 | 33.700 | 31.319 | 1,055,038 |
| 2025-10-30 | 34.140 | 34.200 | 32.410 | 33.090 | 30.752 | 1,368,657 |
| 2025-10-29 | 34.440 | 34.480 | 33.790 | 33.860 | 31.468 | 711,401 |
| 2025-10-28 | 33.450 | 34.290 | 33.450 | 34.200 | 31.784 | 601,262 |
| 2025-10-27 | 34.570 | 34.880 | 33.550 | 33.610 | 31.236 | 1,524,896 |
| 2025-10-24 | 34.200 | 34.500 | 33.920 | 34.370 | 31.942 | 853,614 |
| 2025-10-23 | 35.650 | 36.040 | 33.970 | 34.190 | 31.775 | 1,251,837 |
| 2025-10-22 | 35.250 | 35.280 | 34.420 | 35.280 | 32.788 | 1,249,197 |
| 2025-10-21 | 35.100 | 35.400 | 34.760 | 35.340 | 32.843 | 693,011 |
| 2025-10-20 | 34.390 | 34.940 | 34.270 | 34.940 | 32.472 | 905,160 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.2000 EUR |
| 2025-05-08 | 2.2000 EUR |
| 2024-05-22 | 1.8500 EUR |
| 2023-05-17 | 0.2500 EUR |
| 2019-06-18 | 3.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.