Rexel S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 37.480 | 37.930 | 37.280 | 37.630 | 37.630 | 737,613 |
| 2026-07-23 | 38.160 | 38.220 | 37.230 | 37.540 | 37.540 | 989,773 |
| 2026-07-22 | 38.010 | 38.220 | 37.770 | 38.210 | 38.210 | 821,252 |
| 2026-07-21 | 37.830 | 38.270 | 37.700 | 38.110 | 38.110 | 612,931 |
| 2026-07-20 | 38.490 | 38.850 | 37.770 | 37.770 | 37.770 | 822,775 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.2000 EUR |
| 2025-05-14 | 1.2000 EUR |
| 2024-05-15 | 1.2000 EUR |
| 2023-05-09 | 1.2000 EUR |
| 2022-06-06 | 0.7500 EUR |
| 2021-04-29 | 0.4600 EUR |
| 2019-07-03 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.