Rexel S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.250	33.650	33.020	33.430	33.430	559,731
2026-10-15	33.530	33.830	32.310	32.640	32.640	1,118,867
2026-10-14	34.380	34.720	33.970	34.000	34.000	616,455
2026-10-13	34.570	35.050	34.170	34.170	34.170	670,572
2026-10-12	34.120	34.600	34.050	34.560	34.560	404,230
2026-10-09	33.840	34.180	33.660	34.110	34.110	589,516
2026-10-08	34.190	34.190	33.330	33.330	33.330	764,230
2026-10-07	35.260	35.410	34.400	34.400	34.400	608,698
2026-10-06	35.350	35.910	35.340	35.520	35.520	472,043
2026-10-05	35.230	35.380	34.740	35.220	35.220	624,626
2026-10-02	34.580	35.380	34.140	35.380	35.380	1,000,501
2026-10-01	35.120	35.240	34.190	34.200	34.200	752,986
2026-09-30	36.470	36.550	35.260	35.260	35.260	1,106,496
2026-09-29	35.600	36.510	35.560	36.370	36.370	1,246,918
2026-09-28	37.760	37.860	35.100	35.100	35.100	818,717
2026-09-25	36.500	36.900	36.210	36.310	36.310	530,934
2026-09-24	37.020	37.280	36.210	36.240	36.240	563,500
2026-09-23	37.570	37.700	37.020	37.320	37.320	491,663
2026-09-22	36.690	37.550	36.690	37.360	37.360	412,198
2026-09-21	36.250	36.740	36.240	36.580	36.580	383,772
2026-09-18	36.290	36.630	35.880	35.890	35.890	1,145,747

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.