Saint Jean Groupe Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 2 |
| 2026-07-24 | 20.600 | 20.600 | 20.600 | 20.600 | 20.600 | 858 |
| 2026-07-23 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 305 |
| 2026-07-22 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 305 |
| 2026-07-21 | 21.600 | 21.600 | 21.600 | 21.600 | 21.600 | 116 |
| 2026-07-20 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 1,116 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.1000 EUR |
| 2023-06-28 | 0.1000 EUR |
| 2022-06-27 | 0.1000 EUR |
| 2019-07-02 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.