Saint Jean Groupe Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 9,504 |
| 2026-10-16 | 18.000 | 18.000 | 17.600 | 17.600 | 17.600 | 327 |
| 2026-10-15 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 8 |
| 2026-10-14 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 117 |
| 2026-10-13 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 156 |
| 2026-10-12 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 87 |
| 2026-10-09 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 100 |
| 2026-10-08 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 10 |
| 2026-10-07 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 23 |
| 2026-10-06 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 0 |
| 2026-10-05 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 23 |
| 2026-10-02 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 100 |
| 2026-10-01 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 225 |
| 2026-09-30 | 19.300 | 19.300 | 19.300 | 19.300 | 19.300 | 1 |
| 2026-09-29 | 19.300 | 19.900 | 19.300 | 19.900 | 19.900 | 48 |
| 2026-09-28 | 19.300 | 19.900 | 19.300 | 19.900 | 19.900 | 48 |
| 2026-09-25 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 16 |
| 2026-09-24 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 16 |
| 2026-09-23 | 19.700 | 19.700 | 19.700 | 19.700 | 19.700 | 617 |
| 2026-09-22 | 19.700 | 19.700 | 19.700 | 19.700 | 19.700 | 617 |
| 2026-09-21 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 116 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.1000 EUR |
| 2023-06-28 | 0.1000 EUR |
| 2022-06-27 | 0.1000 EUR |
| 2019-07-02 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.