Saint Jean Groupe Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 19.800 | 19.800 | 19.800 | 19.800 | 19.800 | 100 |
| 2025-11-06 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 202 |
| 2025-11-05 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 67 |
| 2025-11-04 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 740 |
| 2025-11-03 | 19.800 | 20.800 | 19.800 | 20.800 | 20.800 | 683 |
| 2025-10-31 | 19.800 | 20.800 | 19.800 | 20.800 | 20.800 | 0 |
| 2025-10-30 | 19.800 | 20.800 | 19.800 | 20.800 | 20.800 | 0 |
| 2025-10-29 | 19.800 | 20.800 | 19.800 | 20.800 | 20.800 | 0 |
| 2025-10-28 | 19.800 | 20.800 | 19.800 | 20.800 | 20.800 | 0 |
| 2025-10-27 | 19.800 | 20.800 | 19.800 | 20.800 | 20.800 | 0 |
| 2025-10-24 | 19.800 | 20.800 | 19.800 | 20.800 | 20.800 | 10 |
| 2025-10-23 | 19.800 | 20.800 | 19.800 | 20.800 | 20.800 | 10 |
| 2025-10-22 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 5 |
| 2025-10-21 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 5 |
| 2025-10-20 | 20.400 | 20.800 | 20.400 | 20.800 | 20.800 | 311 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.1000 EUR |
| 2023-06-28 | 0.1000 EUR |
| 2022-06-27 | 0.1000 EUR |
| 2019-07-02 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.