Fiducial Office Solutions historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	27.600	27.600	27.600	27.600	25.787	1
2021-11-15	27.600	27.600	27.600	27.600	25.787	1
2021-11-12	27.600	27.600	27.600	27.600	25.787	1
2021-11-11	27.600	27.600	27.600	27.600	25.787	1
2021-11-10	27.600	27.600	27.600	27.600	25.787	1
2021-11-09	27.600	27.600	27.600	27.600	25.787	1
2021-11-08	27.600	27.600	27.600	27.600	25.787	1
2021-11-05	27.600	27.600	27.600	27.600	25.787	1
2021-11-04	27.600	27.600	27.600	27.600	25.787	1
2021-11-03	27.600	27.600	27.600	27.600	25.787	1
2021-11-02	27.600	27.600	27.600	27.600	25.787	1
2021-11-01	27.600	27.600	27.600	27.600	25.787	1
2021-10-29	27.600	27.600	27.600	27.600	25.787	1
2021-10-28	27.600	27.600	27.600	27.600	25.787	1
2021-10-27	27.600	27.600	27.600	27.600	25.787	1
2021-10-26	27.600	27.600	27.600	27.600	25.787	1
2021-10-25	27.600	27.600	27.600	27.600	25.787	1
2021-10-22	27.600	27.600	27.600	27.600	25.787	1
2021-10-21	27.800	27.800	27.800	27.800	25.974	5
2021-10-20	27.200	27.200	27.200	27.200	25.413	1
2021-10-19	27.200	27.200	27.200	27.200	25.413	1
2021-10-18	27.200	27.200	27.200	27.200	25.413	1
2021-10-15	27.200	27.200	27.200	27.200	25.413	1
2021-10-14	27.200	27.200	27.200	27.200	25.413	1

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.