Fiducial Office Solutions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 60 |
| 2026-10-15 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 60 |
| 2026-10-14 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 20 |
| 2026-10-13 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 5 |
| 2026-10-12 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 5 |
| 2026-10-09 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2026-10-08 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2026-10-07 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2026-10-06 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2026-10-05 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 63 |
| 2026-10-02 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 128 |
| 2026-10-01 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 128 |
| 2026-09-30 | 35.200 | 35.200 | 35.200 | 35.200 | 35.200 | 0 |
| 2026-09-29 | 35.200 | 35.200 | 35.200 | 35.200 | 35.200 | 0 |
| 2026-09-28 | 35.200 | 35.200 | 35.200 | 35.200 | 35.200 | 0 |
| 2026-09-25 | 35.200 | 35.200 | 35.200 | 35.200 | 35.200 | 0 |
| 2026-09-24 | 35.200 | 35.200 | 35.200 | 35.200 | 35.200 | 180 |
| 2026-09-23 | 35.200 | 35.200 | 35.200 | 35.200 | 35.200 | 180 |
| 2026-09-22 | 35.200 | 35.200 | 35.200 | 35.200 | 35.200 | 180 |
| 2026-09-21 | 35.200 | 35.200 | 35.200 | 35.200 | 35.200 | 180 |
| 2026-09-18 | 35.200 | 35.200 | 35.200 | 35.200 | 35.200 | 1 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-14 | 0.7000 EUR |
| 2024-05-15 | 0.7000 EUR |
| 2023-05-12 | 0.4600 EUR |
| 2019-05-20 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.