Fiducial Office Solutions historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	26.600	26.600	26.600	26.600	26.600	1
2025-08-14	26.600	26.600	26.600	26.600	26.600	1
2025-08-13	26.600	26.600	26.600	26.600	26.600	1
2025-08-12	26.600	26.600	26.600	26.600	26.600	1
2025-08-11	26.600	26.600	26.600	26.600	26.600	1
2025-08-08	26.600	26.600	26.600	26.600	26.600	21
2025-08-07	26.600	26.600	26.600	26.600	26.600	1
2025-08-06	26.600	26.600	26.600	26.600	26.600	1
2025-08-05	26.600	26.600	26.600	26.600	26.600	1
2025-08-04	26.600	26.600	26.600	26.600	26.600	1
2025-08-01	26.800	26.800	26.800	26.800	26.800	5
2025-07-31	26.600	26.600	26.600	26.600	26.600	1
2025-07-30	26.600	26.800	26.600	26.800	26.800	21
2025-07-29	26.800	26.800	26.800	26.800	26.800	5
2025-07-28	26.600	26.600	26.600	26.600	26.600	1
2025-07-25	26.600	26.600	26.600	26.600	26.600	1
2025-07-24	26.600	26.600	26.600	26.600	26.600	1
2025-07-23	26.600	26.600	26.600	26.600	26.600	1
2025-07-22	26.600	26.600	26.600	26.600	26.600	1
2025-07-21	26.600	26.600	26.600	26.600	26.600	1
2025-07-18	26.600	26.600	26.600	26.600	26.600	1
2025-07-17	26.600	26.600	26.600	26.600	26.600	1
2025-07-16	26.600	26.600	26.600	26.600	26.600	1
2025-07-15	26.800	26.800	26.800	26.800	26.800	16
2025-07-14	26.800	26.800	26.800	26.800	26.800	1
2025-07-11	26.800	26.800	26.800	26.800	26.800	1
2025-07-10	26.800	26.800	26.800	26.800	26.800	1
2025-07-09	26.800	26.800	26.800	26.800	26.800	5
2025-07-08	26.800	26.800	26.800	26.800	26.800	1
2025-07-07	26.800	26.800	26.800	26.800	26.800	17
2025-07-04	26.800	26.800	26.800	26.800	26.800	2
2025-07-03	26.800	26.800	26.800	26.800	26.800	1
2025-07-02	26.800	26.800	26.800	26.800	26.800	1
2025-07-01	26.800	26.800	26.800	26.800	26.800	1
2025-06-30	26.600	26.600	26.600	26.600	26.600	4
2025-06-27	26.600	26.600	26.600	26.600	26.600	1
2025-06-26	26.600	26.600	26.600	26.600	26.600	1
2025-06-25	26.600	26.600	26.600	26.600	26.600	1
2025-06-24	26.600	26.600	26.600	26.600	26.600	1
2025-06-23	26.800	26.800	26.800	26.800	26.800	1
2025-06-20	26.800	26.800	26.800	26.800	26.800	1
2025-06-19	26.800	26.800	26.600	26.600	26.600	21
2025-06-18	26.800	26.800	26.800	26.800	26.800	1
2025-06-17	26.800	26.800	26.800	26.800	26.800	1
2025-06-16	26.800	26.800	26.800	26.800	26.800	1
2025-06-13	26.800	26.800	26.800	26.800	26.800	1
2025-06-12	26.800	26.800	26.800	26.800	26.800	1
2025-06-11	26.800	26.800	26.800	26.800	26.800	1
2025-06-10	26.800	26.800	26.800	26.800	26.800	1
2025-06-09	26.800	26.800	26.800	26.800	26.800	1
2025-06-06	26.800	26.800	26.800	26.800	26.800	1
2025-06-05	26.800	26.800	26.800	26.800	26.800	1
2025-06-04	26.800	26.800	26.800	26.800	26.800	1
2025-06-03	26.800	26.800	26.800	26.800	26.800	1
2025-06-02	26.800	26.800	26.800	26.800	26.800	1
2025-05-30	26.800	26.800	26.800	26.800	26.800	1
2025-05-29	26.800	26.800	26.800	26.800	26.800	1
2025-05-28	26.800	26.800	26.800	26.800	26.800	1
2025-05-27	26.800	26.800	26.800	26.800	26.800	1
2025-05-26	26.800	26.800	26.800	26.800	26.800	1

← NewerPage 6 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-14	0.7000 EUR
2024-05-15	0.7000 EUR
2023-05-12	0.4600 EUR
2019-05-20	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.