Safran SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 320.40 | 330.30 | 319.60 | 329.80 | 329.80 | 497,864 |
| 2026-07-23 | 324.80 | 325.00 | 316.90 | 321.40 | 321.40 | 914,976 |
| 2026-07-22 | 323.30 | 328.20 | 322.60 | 327.30 | 327.30 | 608,888 |
| 2026-07-21 | 324.30 | 326.90 | 317.70 | 322.90 | 322.90 | 601,247 |
| 2026-07-20 | 328.30 | 329.50 | 323.60 | 324.70 | 324.70 | 478,163 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.3500 EUR |
| 2025-05-27 | 2.9000 EUR |
| 2024-05-28 | 2.2000 EUR |
| 2023-05-30 | 1.3500 EUR |
| 2022-05-31 | 0.5000 EUR |
| 2021-05-31 | 0.4300 EUR |
| 2019-05-27 | 1.8200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.