Safran SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 319.90 | 320.70 | 316.50 | 317.00 | 317.00 | 452,793 |
| 2026-10-15 | 312.80 | 317.20 | 310.00 | 317.00 | 317.00 | 532,389 |
| 2026-10-14 | 313.00 | 318.60 | 311.30 | 314.90 | 314.90 | 690,006 |
| 2026-10-13 | 318.00 | 319.80 | 312.10 | 312.80 | 312.80 | 477,761 |
| 2026-10-12 | 316.60 | 319.20 | 316.10 | 318.40 | 318.40 | 384,067 |
| 2026-10-09 | 314.10 | 316.50 | 312.60 | 316.20 | 316.20 | 514,581 |
| 2026-10-08 | 316.00 | 316.00 | 306.90 | 310.80 | 310.80 | 959,254 |
| 2026-10-07 | 324.80 | 326.60 | 318.40 | 319.40 | 319.40 | 515,320 |
| 2026-10-06 | 334.10 | 335.80 | 325.50 | 329.40 | 329.40 | 390,231 |
| 2026-10-05 | 330.20 | 332.20 | 327.00 | 329.80 | 329.80 | 356,436 |
| 2026-10-02 | 327.80 | 336.30 | 325.70 | 330.10 | 330.10 | 551,629 |
| 2026-10-01 | 334.30 | 337.80 | 326.90 | 327.00 | 327.00 | 611,594 |
| 2026-09-30 | 334.70 | 340.70 | 332.50 | 334.40 | 334.40 | 736,429 |
| 2026-09-29 | 333.10 | 339.10 | 331.30 | 335.10 | 335.10 | 539,466 |
| 2026-09-28 | 336.70 | 339.10 | 332.70 | 333.00 | 333.00 | 388,502 |
| 2026-09-25 | 338.00 | 340.30 | 335.10 | 336.30 | 336.30 | 518,436 |
| 2026-09-24 | 334.70 | 337.00 | 329.30 | 334.30 | 334.30 | 434,337 |
| 2026-09-23 | 333.00 | 338.90 | 331.50 | 336.00 | 336.00 | 461,296 |
| 2026-09-22 | 329.60 | 336.80 | 326.60 | 332.00 | 332.00 | 413,947 |
| 2026-09-21 | 325.50 | 330.80 | 325.10 | 330.70 | 330.70 | 413,755 |
| 2026-09-18 | 330.90 | 331.00 | 321.70 | 323.00 | 323.00 | 1,201,169 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.3500 EUR |
| 2025-05-27 | 2.9000 EUR |
| 2024-05-28 | 2.2000 EUR |
| 2023-05-30 | 1.3500 EUR |
| 2022-05-31 | 0.5000 EUR |
| 2021-05-31 | 0.4300 EUR |
| 2019-05-27 | 1.8200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.