Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	89.470	89.610	87.350	87.930	79.761	1,385,238
2024-06-12	90.070	90.440	88.950	89.300	81.004	1,112,033
2024-06-11	90.990	91.730	89.480	89.890	81.539	1,374,591
2024-06-10	90.060	90.270	89.130	90.270	81.884	1,598,992
2024-06-07	90.910	91.240	89.690	91.130	82.664	1,680,209
2024-06-06	90.400	91.010	89.700	91.010	82.555	1,077,180
2024-06-05	90.710	91.510	90.370	90.690	82.265	1,125,198
2024-06-04	90.090	91.440	89.700	90.270	81.884	1,471,885
2024-06-03	89.400	90.410	88.000	90.110	81.739	1,449,066
2024-05-31	88.280	89.790	87.840	89.760	81.421	3,945,635
2024-05-30	88.210	88.570	87.890	88.570	80.342	850,720
2024-05-29	88.200	88.690	87.040	87.710	79.562	1,193,241
2024-05-28	89.930	90.070	88.530	88.580	80.351	961,541
2024-05-27	89.300	89.860	89.210	89.860	81.512	500,305
2024-05-24	90.160	90.410	89.440	89.520	81.203	911,282
2024-05-23	91.800	92.230	90.160	90.160	81.784	1,143,670
2024-05-22	90.090	90.870	89.560	90.800	82.364	1,205,626
2024-05-21	89.570	90.250	88.540	90.000	81.639	1,267,158
2024-05-20	89.610	89.740	88.760	89.160	80.877	1,041,679
2024-05-17	90.100	90.410	89.060	89.170	80.886	1,837,248
2024-05-16	90.470	90.740	89.750	90.240	81.857	1,190,386
2024-05-15	91.240	91.740	90.450	90.560	82.147	1,638,797
2024-05-14	92.500	92.680	90.480	91.690	83.172	1,640,335
2024-05-13	91.500	93.210	91.390	92.710	84.097	2,056,551
2024-05-10	93.970	94.470	93.530	94.330	82.156	1,847,738
2024-05-09	92.600	93.450	91.770	93.180	81.154	1,139,451
2024-05-08	92.300	93.740	92.260	93.080	81.067	1,258,175
2024-05-07	91.040	91.950	90.620	91.880	80.022	1,069,033
2024-05-06	91.300	91.950	90.810	91.020	79.273	605,355
2024-05-03	91.830	92.240	91.090	91.300	79.517	891,417
2024-05-02	93.990	94.030	91.330	91.900	80.039	1,753,124
2024-04-30	91.970	93.180	91.920	93.080	81.067	2,031,482
2024-04-29	91.660	92.670	91.640	91.840	79.987	1,273,910
2024-04-26	91.380	91.720	89.630	91.230	79.456	1,682,358
2024-04-25	87.680	92.560	87.630	91.620	79.796	3,378,063
2024-04-24	89.060	89.650	87.450	87.700	76.382	1,576,217
2024-04-23	88.400	89.170	88.030	88.850	77.383	1,062,952
2024-04-22	87.490	88.590	86.740	88.170	76.791	1,454,519
2024-04-19	85.270	86.980	85.070	86.890	75.676	1,871,390
2024-04-18	86.060	86.150	85.070	85.230	74.230	1,813,622
2024-04-17	86.110	87.130	86.050	86.180	75.058	1,205,893
2024-04-16	87.090	87.280	86.140	86.790	75.589	1,201,342
2024-04-15	87.060	88.170	86.950	87.450	76.164	1,260,931
2024-04-12	86.840	87.120	86.130	86.470	75.310	1,201,094
2024-04-11	87.870	88.520	86.410	86.670	75.484	1,148,830
2024-04-10	87.780	88.490	87.300	88.120	76.747	1,079,808
2024-04-09	86.520	87.310	86.120	87.220	75.963	1,189,024
2024-04-08	87.340	87.680	87.000	87.000	75.772	1,036,128
2024-04-05	87.800	87.900	86.730	87.340	76.068	1,573,958
2024-04-04	88.810	89.910	88.720	88.720	77.270	988,345
2024-04-03	88.600	89.040	88.300	88.980	77.496	1,222,401
2024-04-02	89.370	90.930	88.530	88.530	77.104	1,932,665
2024-03-28	91.140	91.860	90.750	90.960	79.221	1,839,942
2024-03-27	91.090	92.040	91.040	91.760	79.918	1,234,665
2024-03-26	90.030	91.450	89.940	91.300	79.517	1,589,467
2024-03-25	88.690	89.730	88.350	89.650	78.080	1,169,107
2024-03-22	87.670	89.300	86.910	88.650	77.209	1,869,167
2024-03-21	88.010	88.150	86.810	87.710	76.390	1,647,527
2024-03-20	87.400	87.750	87.010	87.640	76.329	842,020
2024-03-19	88.190	88.190	86.890	87.200	75.946	1,309,293

← NewerPage 11 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.