Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	71.660	72.070	71.250	71.940	71.940	2,187,837
2026-10-15	72.300	73.040	71.870	72.160	72.160	3,060,750
2026-10-14	70.300	71.820	70.100	71.820	71.820	3,222,320
2026-10-13	72.280	72.760	70.690	70.740	70.740	2,306,896
2026-10-12	71.940	72.240	71.470	71.600	71.600	1,843,195
2026-10-09	72.110	72.330	71.350	71.520	71.520	1,832,721
2026-10-08	71.560	71.970	70.930	70.930	70.930	2,089,278
2026-10-07	70.680	71.870	70.510	71.810	71.810	1,549,500
2026-10-06	70.470	71.680	69.770	70.610	70.610	1,892,953
2026-10-05	71.130	71.920	69.885	69.990	69.990	1,953,595
2026-10-02	71.300	72.400	69.750	70.810	70.810	3,817,639
2026-10-01	74.660	75.300	72.440	73.100	73.100	3,606,752
2026-09-30	71.760	72.870	71.470	72.640	72.640	3,063,193
2026-09-29	72.120	72.400	71.220	71.470	71.470	2,001,452
2026-09-28	72.480	72.750	71.440	72.000	72.000	1,657,255
2026-09-25	71.890	72.100	70.960	71.790	71.790	1,755,708
2026-09-24	73.220	73.560	72.100	72.100	72.100	2,174,116
2026-09-23	74.270	74.770	72.900	73.110	73.110	1,984,532
2026-09-22	74.130	74.390	73.480	74.390	74.390	2,000,678
2026-09-21	74.250	74.700	73.740	74.590	74.590	1,469,589
2026-09-18	74.940	75.340	74.010	74.050	74.050	5,306,026
2026-09-17	74.740	75.260	74.320	75.260	75.260	1,782,873
2026-09-16	73.800	74.670	73.450	74.350	74.350	2,267,684
2026-09-15	74.950	75.120	73.870	74.210	74.210	1,854,494
2026-09-14	74.000	75.960	73.700	75.430	75.430	2,765,071
2026-09-11	73.700	74.020	73.220	73.260	73.260	1,432,941
2026-09-10	74.140	74.410	73.530	73.570	73.570	1,429,996
2026-09-09	73.500	74.730	73.460	74.240	74.240	1,877,179
2026-09-08	75.600	75.990	74.230	74.700	74.700	1,468,180
2026-09-07	76.010	76.190	75.220	75.690	75.690	910,041
2026-09-04	76.160	76.650	75.895	76.260	76.260	1,490,914
2026-09-03	77.160	77.890	76.250	76.270	76.270	1,808,704
2026-09-02	77.100	78.100	76.450	77.160	77.160	1,244,986
2026-09-01	76.830	78.150	76.740	76.860	76.860	1,718,967
2026-08-31	77.500	77.800	76.430	76.810	76.810	2,863,251
2026-08-28	77.600	77.870	76.810	77.250	77.250	1,056,025
2026-08-27	78.010	78.070	76.810	77.280	77.280	1,124,375
2026-08-26	79.160	79.360	78.100	78.290	78.290	1,244,940
2026-08-25	78.750	78.900	78.100	78.740	78.740	1,058,050
2026-08-24	78.500	78.880	77.760	78.280	78.280	1,130,069
2026-08-21	77.400	79.070	77.190	78.940	78.940	1,467,583
2026-08-20	78.350	78.670	77.270	77.790	77.790	1,406,571
2026-08-19	77.910	78.940	77.690	78.560	78.560	1,787,672
2026-08-18	77.090	78.200	76.550	77.670	77.670	1,971,698
2026-08-17	75.550	76.660	75.490	76.660	76.660	1,083,029
2026-08-14	76.140	76.300	74.730	75.520	75.520	1,428,310
2026-08-13	75.400	76.530	75.080	76.430	76.430	1,683,016
2026-08-12	75.790	75.910	74.910	75.420	75.420	1,535,406
2026-08-11	75.170	76.320	75.080	75.400	75.400	1,384,546
2026-08-10	75.600	75.820	75.070	75.530	75.530	1,287,158
2026-08-07	74.110	75.910	73.630	75.310	75.310	1,953,360
2026-08-06	74.680	75.390	74.140	74.310	74.310	2,363,242
2026-08-05	74.060	75.280	73.880	74.500	74.500	1,565,343
2026-08-04	74.610	74.840	73.720	74.390	74.390	1,666,594
2026-08-03	74.890	75.890	74.060	74.500	74.500	2,150,645
2026-07-31	74.230	75.260	74.000	74.470	74.470	3,588,109
2026-07-30	78.330	79.260	72.070	72.770	72.770	7,029,785
2026-07-29	79.950	80.180	78.990	79.920	79.920	2,189,539
2026-07-28	78.010	80.160	77.280	79.380	79.380	1,943,037
2026-07-27	76.550	78.160	76.410	77.790	77.790	1,791,975

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.