Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	88.170	88.360	87.780	88.000	76.643	813,952
2024-03-15	88.160	89.350	88.160	88.200	76.817	3,106,988
2024-03-14	88.920	89.470	88.020	88.210	76.826	1,249,466
2024-03-13	88.800	88.800	87.850	88.490	77.070	1,017,214
2024-03-12	88.870	88.900	88.020	88.340	76.939	1,131,977
2024-03-11	88.590	89.180	88.020	88.320	76.922	946,037
2024-03-08	87.780	87.950	87.350	87.690	76.373	1,023,894
2024-03-07	87.160	88.380	86.900	88.000	76.643	1,431,624
2024-03-06	87.620	87.760	86.750	87.120	75.876	892,841
2024-03-05	87.680	88.220	87.410	87.600	76.294	1,114,425
2024-03-04	87.570	87.800	86.200	86.820	75.615	896,675
2024-03-01	88.450	88.520	87.090	87.310	76.042	1,585,969
2024-02-29	88.610	89.230	87.880	87.890	76.547	2,894,359
2024-02-28	88.960	89.530	88.700	88.840	77.374	786,462
2024-02-27	88.350	89.190	88.270	88.830	77.366	965,027
2024-02-26	90.340	90.420	89.280	89.280	77.758	1,100,611
2024-02-23	88.860	89.810	88.480	89.710	78.132	1,242,118
2024-02-22	88.200	89.040	87.920	88.740	77.287	1,634,926
2024-02-21	86.700	87.520	86.050	87.370	76.094	1,291,629
2024-02-20	86.060	88.990	86.030	87.130	75.885	2,181,693
2024-02-19	86.180	86.880	85.960	86.220	75.093	747,978
2024-02-16	86.290	86.660	85.630	86.460	75.302	1,182,545
2024-02-15	85.340	86.620	85.030	86.510	75.345	1,494,158
2024-02-14	85.500	85.730	84.930	85.730	74.666	1,124,324
2024-02-13	86.000	86.600	85.520	85.690	74.631	1,100,728
2024-02-12	85.860	86.200	85.510	86.070	74.962	1,164,123
2024-02-09	86.700	87.110	85.970	86.500	75.336	1,366,254
2024-02-08	87.130	87.130	85.510	85.790	74.718	1,299,894
2024-02-07	87.870	88.160	87.080	87.390	76.112	1,121,528
2024-02-06	87.090	87.550	86.470	87.230	75.972	1,194,411
2024-02-05	87.440	87.800	86.970	87.400	76.120	1,285,472
2024-02-02	89.100	89.460	87.570	87.570	76.268	1,875,398
2024-02-01	93.240	93.240	88.920	89.530	77.975	2,363,988
2024-01-31	92.640	94.290	92.400	93.360	81.311	2,044,391
2024-01-30	92.500	92.910	92.160	92.450	80.518	1,171,199
2024-01-29	92.580	93.030	92.450	92.670	80.710	1,065,962
2024-01-26	91.670	92.740	91.670	92.080	80.196	1,429,576
2024-01-25	92.020	92.240	91.040	91.680	79.848	1,515,921
2024-01-24	91.010	92.980	90.800	92.550	80.606	1,473,204
2024-01-23	93.620	93.950	91.860	92.560	80.614	1,781,875
2024-01-22	93.710	94.590	93.570	94.200	82.043	1,164,771
2024-01-19	94.940	95.450	93.740	94.040	81.903	1,149,478
2024-01-18	93.950	94.730	92.450	94.690	82.469	1,588,776
2024-01-17	94.180	95.590	94.040	95.380	83.070	1,356,814
2024-01-16	94.740	95.490	94.080	95.210	82.922	1,051,486
2024-01-15	95.450	95.530	94.200	94.360	82.182	965,318
2024-01-12	95.700	96.500	95.340	95.650	83.306	1,059,891
2024-01-11	95.320	95.850	94.860	95.100	82.826	1,275,009
2024-01-10	94.260	95.300	94.110	94.850	82.609	1,385,898
2024-01-09	94.430	95.390	94.310	95.190	82.905	1,119,138
2024-01-08	93.430	94.290	93.380	94.130	81.982	910,391
2024-01-05	93.270	93.950	92.440	93.480	81.416	1,311,683
2024-01-04	92.520	93.190	92.250	92.830	80.849	1,152,280
2024-01-03	91.860	92.490	91.370	91.980	80.109	1,178,887
2024-01-02	90.060	91.080	89.880	90.890	79.160	1,097,645
2023-12-29	89.300	89.890	89.240	89.760	78.176	852,439
2023-12-28	89.640	89.890	89.190	89.260	77.740	757,652
2023-12-27	88.610	89.540	88.410	89.170	77.662	957,760
2023-12-22	89.120	89.580	88.950	89.340	77.810	1,082,587
2023-12-21	87.730	89.030	87.620	88.960	77.479	953,509

← NewerPage 12 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.