Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	97.540	98.070	97.330	97.960	85.317	1,194,471
2023-07-04	98.300	99.140	97.730	97.730	85.117	726,315
2023-07-03	98.570	99.860	98.240	98.260	85.579	992,975
2023-06-30	97.620	98.650	97.010	98.200	85.526	2,069,728
2023-06-29	99.190	99.440	96.870	97.780	85.161	1,097,975
2023-06-28	98.710	99.300	97.770	98.840	86.084	1,347,542
2023-06-27	97.980	98.320	96.970	97.890	85.256	1,062,655
2023-06-26	97.940	98.930	97.250	97.840	85.213	1,383,095
2023-06-23	97.620	99.200	97.180	98.600	85.875	1,868,745
2023-06-22	97.240	97.890	96.400	97.620	85.021	1,282,467
2023-06-21	97.200	98.170	97.000	98.030	85.378	1,384,221
2023-06-20	96.400	98.320	96.360	97.970	85.326	2,432,404
2023-06-19	95.480	95.510	94.380	94.490	82.295	954,663
2023-06-16	94.980	96.390	94.780	95.660	83.314	4,125,187
2023-06-15	93.310	94.860	93.300	94.260	82.095	1,133,768
2023-06-14	93.350	94.700	93.300	93.980	81.851	1,167,627
2023-06-13	94.670	94.830	93.720	93.930	81.807	1,674,873
2023-06-12	96.080	96.190	94.770	95.020	82.757	971,479
2023-06-09	95.700	95.700	94.760	95.400	83.088	1,154,016
2023-06-08	95.190	95.560	94.710	95.440	83.123	872,656
2023-06-07	95.960	96.420	94.890	94.950	82.696	1,144,216
2023-06-06	95.000	96.600	94.880	96.370	83.933	1,302,000
2023-06-05	95.200	95.800	95.070	95.330	83.027	861,053
2023-06-02	93.500	94.980	93.260	94.980	82.722	1,285,713
2023-06-01	95.710	95.880	93.720	94.210	82.051	1,036,962
2023-05-31	94.300	96.000	94.220	94.880	82.635	3,803,060
2023-05-30	95.720	96.560	94.020	94.310	82.138	1,647,869
2023-05-29	98.460	99.320	98.410	98.950	83.079	727,739
2023-05-26	98.550	99.520	98.120	99.400	83.457	1,388,989
2023-05-25	100.50	100.80	98.380	98.500	82.701	1,379,247
2023-05-24	100.62	101.62	100.38	100.88	84.700	1,822,281
2023-05-23	100.06	101.10	99.720	101.10	84.884	1,255,890
2023-05-22	101.52	102.12	100.06	100.30	84.213	1,128,050
2023-05-19	99.900	102.08	99.830	101.62	85.321	1,663,877
2023-05-18	99.400	100.06	99.310	99.860	83.843	994,096
2023-05-17	100.00	100.14	98.600	98.860	83.003	1,214,528
2023-05-16	99.270	100.46	99.270	100.34	84.246	1,232,525
2023-05-15	99.970	100.62	99.460	99.680	83.692	944,185
2023-05-12	99.760	100.48	99.060	99.300	83.373	1,343,545
2023-05-11	99.480	99.990	98.630	99.160	83.255	1,206,163
2023-05-10	100.00	100.06	98.230	98.810	82.962	1,494,452
2023-05-09	100.40	100.98	99.900	100.84	84.666	1,372,816
2023-05-08	100.88	101.12	99.890	100.26	84.179	809,986
2023-05-05	99.530	101.56	99.220	101.56	85.270	2,049,651
2023-05-04	98.300	99.710	97.720	99.150	83.247	1,838,749
2023-05-03	97.130	97.910	96.400	97.910	82.206	1,434,166
2023-05-02	97.600	99.070	94.150	97.170	81.585	2,453,552
2023-04-28	101.64	102.18	99.050	100.00	83.961	2,501,593
2023-04-27	103.34	104.90	100.96	101.82	85.489	1,962,349
2023-04-26	104.12	105.18	102.10	102.50	86.060	2,361,935
2023-04-25	102.40	104.98	102.34	104.62	87.840	1,768,119
2023-04-24	103.34	103.44	101.96	102.82	86.328	1,533,551
2023-04-21	101.64	103.32	101.62	102.88	86.379	1,864,022
2023-04-20	101.46	101.76	101.24	101.50	85.220	1,236,367
2023-04-19	101.08	101.96	100.92	101.96	85.606	1,498,114
2023-04-18	102.30	102.84	101.08	101.38	85.119	1,654,586
2023-04-17	102.24	102.80	101.52	102.48	86.043	1,483,177
2023-04-14	101.48	103.04	101.32	102.04	85.673	1,490,957
2023-04-13	101.56	101.96	101.24	101.76	85.438	1,370,281
2023-04-12	101.88	102.56	101.00	101.84	85.506	1,620,015

← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.