Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	100.52	102.50	100.02	101.50	85.220	2,255,782
2023-04-06	101.26	103.00	101.16	102.44	86.009	2,147,398
2023-04-05	99.330	101.52	99.020	101.40	85.136	2,447,102
2023-04-04	100.12	100.34	99.400	99.600	83.625	1,749,454
2023-04-03	100.00	100.68	99.540	99.640	83.658	1,684,189
2023-03-31	99.430	100.30	98.920	100.24	84.162	2,218,927
2023-03-30	100.46	101.14	99.030	99.430	83.482	1,989,887
2023-03-29	99.680	101.12	99.430	101.00	84.800	2,074,410
2023-03-28	98.430	100.22	98.040	100.00	83.961	1,816,182
2023-03-27	99.280	99.700	97.810	98.440	82.651	2,402,248
2023-03-24	96.000	97.100	95.150	97.100	81.526	2,726,397
2023-03-23	94.000	96.210	93.670	95.840	80.468	3,630,980
2023-03-22	89.960	91.040	89.530	90.860	76.287	1,232,647
2023-03-21	90.000	90.960	89.800	90.180	75.716	1,449,009
2023-03-20	89.720	90.230	88.930	89.460	75.111	2,119,074
2023-03-17	90.150	90.820	89.220	89.800	75.397	5,122,220
2023-03-16	89.730	90.640	89.400	90.230	75.758	2,491,448
2023-03-15	89.500	90.500	88.710	89.770	75.371	2,862,208
2023-03-14	88.430	89.120	87.990	88.980	74.708	1,572,803
2023-03-13	88.920	89.210	87.810	88.030	73.911	2,203,778
2023-03-10	90.000	90.310	88.880	89.550	75.187	1,447,393
2023-03-09	89.920	90.610	89.540	89.880	75.464	1,031,889
2023-03-08	89.900	90.240	89.720	89.790	75.388	1,145,608
2023-03-07	89.220	90.570	89.200	89.960	75.531	1,399,854
2023-03-06	89.550	89.550	88.960	89.180	74.876	1,067,861
2023-03-03	89.380	89.570	88.720	89.180	74.876	1,269,252
2023-03-02	87.740	89.220	87.420	89.200	74.893	1,091,734
2023-03-01	88.810	88.950	87.830	88.350	74.179	1,208,685
2023-02-28	90.020	90.400	88.840	88.890	74.633	2,254,551
2023-02-27	89.730	91.180	89.450	90.550	76.026	1,350,033
2023-02-24	91.050	92.120	89.910	89.910	75.489	3,101,892
2023-02-23	90.500	90.620	89.440	90.110	75.657	1,342,515
2023-02-22	89.730	90.520	89.360	90.150	75.691	1,309,002
2023-02-21	89.070	89.830	88.820	89.450	75.103	976,151
2023-02-20	89.250	89.420	88.760	89.110	74.817	661,454
2023-02-17	87.600	89.460	87.440	89.100	74.809	2,143,503
2023-02-16	88.240	88.680	87.630	87.850	73.759	1,124,086
2023-02-15	88.380	88.830	87.970	88.640	74.423	1,219,613
2023-02-14	88.110	88.870	88.050	88.110	73.978	1,284,600
2023-02-13	88.520	89.150	87.400	87.650	73.592	1,595,060
2023-02-10	89.210	89.610	88.220	88.700	74.473	1,621,596
2023-02-09	88.890	89.730	88.890	89.200	74.893	1,682,058
2023-02-08	87.500	89.040	87.470	88.510	74.314	1,939,971
2023-02-07	85.560	87.290	85.200	87.290	73.289	1,805,721
2023-02-06	85.000	85.320	83.900	84.910	71.291	2,318,888
2023-02-03	84.750	86.340	82.250	85.140	71.484	4,394,526
2023-02-02	88.700	88.740	86.470	86.770	72.853	2,421,074
2023-02-01	90.420	90.610	88.420	88.700	74.473	1,614,583
2023-01-31	89.770	90.620	89.020	89.670	75.288	2,218,706
2023-01-30	89.120	90.240	88.890	89.790	75.388	1,235,322
2023-01-27	89.850	90.030	89.070	89.550	75.187	1,665,613
2023-01-26	89.800	91.080	89.720	89.720	75.329	1,592,507
2023-01-25	89.640	90.010	89.100	89.910	75.489	1,249,490
2023-01-24	89.940	90.140	88.890	89.380	75.044	1,539,617
2023-01-23	90.280	90.530	89.400	89.930	75.506	1,574,268
2023-01-20	91.490	91.490	90.470	90.730	76.178	1,686,316
2023-01-19	91.010	92.050	90.460	91.250	76.614	2,102,392
2023-01-18	91.910	91.950	90.870	91.330	76.681	1,822,885
2023-01-17	91.750	92.100	91.410	91.900	77.160	1,377,559
2023-01-16	91.210	91.890	91.050	91.850	77.118	1,026,951

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.