Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	90.470	91.720	90.300	91.180	76.555	1,397,943
2023-01-12	90.660	91.290	89.180	90.300	75.816	1,884,093
2023-01-11	90.810	90.930	89.920	90.070	75.623	2,102,732
2023-01-10	90.170	91.320	89.830	90.070	75.623	1,700,311
2023-01-09	90.690	90.880	89.440	90.440	75.934	1,904,486
2023-01-06	90.330	91.140	89.540	91.120	76.505	1,356,767
2023-01-05	91.860	91.860	90.110	90.350	75.858	1,939,509
2023-01-04	92.080	93.360	91.980	92.270	77.470	1,934,459
2023-01-03	91.400	92.460	90.470	92.330	77.521	1,793,153
2023-01-02	90.680	92.120	90.160	91.680	76.975	1,118,828
2022-12-30	90.520	90.760	89.840	89.840	75.430	1,077,867
2022-12-29	90.050	91.100	89.510	90.980	76.387	1,018,239
2022-12-28	90.440	90.440	89.740	89.940	75.514	1,123,827
2022-12-27	91.490	91.570	90.330	90.410	75.909	845,530
2022-12-23	91.030	91.510	90.300	90.980	76.387	957,931
2022-12-22	91.090	91.440	90.610	91.290	76.648	1,328,211
2022-12-21	89.130	91.830	89.050	91.090	76.480	1,933,926
2022-12-20	88.270	88.990	87.820	88.810	74.565	1,199,576
2022-12-19	88.500	89.060	87.950	88.760	74.523	1,642,439
2022-12-16	88.710	88.710	87.260	87.620	73.566	3,659,560
2022-12-15	90.330	90.860	88.770	88.930	74.666	2,471,071
2022-12-14	88.740	90.140	88.480	90.020	75.581	1,787,846
2022-12-13	88.440	89.730	87.960	88.930	74.666	1,917,327
2022-12-12	90.000	90.840	88.360	88.520	74.322	1,818,186
2022-12-09	89.000	89.220	87.940	88.730	74.498	1,732,258
2022-12-08	91.250	91.500	88.520	89.000	74.725	1,950,364
2022-12-07	92.500	92.900	89.860	90.600	76.068	4,003,891
2022-12-06	86.080	86.540	85.350	85.390	71.694	1,602,061
2022-12-05	85.690	86.750	85.030	85.940	72.156	1,327,361
2022-12-02	87.100	87.240	85.240	85.770	72.013	2,171,045
2022-12-01	86.680	87.530	86.190	87.450	73.424	1,521,268
2022-11-30	87.830	88.130	85.180	86.480	72.609	4,271,490
2022-11-29	88.060	89.190	87.820	88.190	74.045	1,821,914
2022-11-28	87.830	88.240	87.100	87.890	73.793	1,688,132
2022-11-25	86.770	87.600	86.750	87.540	73.499	1,257,294
2022-11-24	86.290	87.270	86.230	87.000	73.046	842,417
2022-11-23	87.360	87.530	86.170	86.550	72.668	1,390,900
2022-11-22	87.090	88.070	86.960	87.270	73.272	1,746,593
2022-11-21	86.240	87.320	85.910	87.180	73.197	1,373,450
2022-11-18	84.380	86.430	84.280	86.040	72.240	2,633,889
2022-11-17	84.890	84.930	83.210	84.500	70.947	1,466,776
2022-11-16	84.580	85.340	84.240	84.720	71.131	1,991,148
2022-11-15	83.880	85.650	83.500	84.630	71.056	1,890,229
2022-11-14	82.990	85.210	82.630	84.090	70.603	2,297,060
2022-11-11	86.350	86.700	81.930	82.430	69.209	3,441,305
2022-11-10	86.770	88.340	86.480	86.970	73.021	2,380,732
2022-11-09	86.180	86.960	86.090	86.840	72.911	1,452,388
2022-11-08	86.640	86.880	85.660	86.450	72.584	1,273,202
2022-11-07	87.300	87.470	85.970	86.790	72.869	1,644,056
2022-11-04	87.550	88.270	87.000	87.880	73.785	1,833,201
2022-11-03	87.650	88.060	86.500	87.400	73.382	1,444,077
2022-11-02	87.240	87.980	86.980	87.330	73.323	1,468,525
2022-11-01	87.250	87.510	86.360	86.850	72.920	1,375,628
2022-10-31	86.690	88.060	86.310	87.330	73.323	2,085,496
2022-10-28	83.950	86.820	83.860	86.200	72.374	2,347,299
2022-10-27	83.200	83.900	83.050	83.490	70.099	1,843,989
2022-10-26	82.700	83.430	82.330	83.340	69.973	2,043,165
2022-10-25	82.820	82.910	81.950	82.290	69.091	1,384,225
2022-10-24	81.770	82.670	81.650	82.190	69.007	1,590,944
2022-10-21	81.060	81.850	80.770	81.570	68.487	1,574,948

← NewerPage 17 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.