Sanofi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 76.070 | 76.300 | 74.080 | 76.030 | 76.030 | 2,266,793 |
| 2026-07-23 | 76.830 | 76.830 | 75.340 | 76.360 | 76.360 | 2,199,742 |
| 2026-07-22 | 76.600 | 78.310 | 76.310 | 76.840 | 76.840 | 2,043,568 |
| 2026-07-21 | 76.540 | 77.340 | 76.250 | 76.750 | 76.750 | 1,836,910 |
| 2026-07-20 | 77.500 | 77.570 | 76.580 | 76.910 | 76.910 | 1,825,478 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.1200 EUR |
| 2025-05-12 | 3.9200 EUR |
| 2024-05-13 | 3.7600 EUR |
| 2023-05-30 | 3.5600 EUR |
| 2022-05-06 | 3.3300 EUR |
| 2021-05-05 | 3.1826 EUR |
| 2020-05-04 | 3.1329 EUR |
| 2019-05-09 | 3.0533 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.