Sanofi SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	89.760	90.396	89.610	90.108	73.122	1,415,073
2021-11-16	89.511	90.287	89.143	89.680	72.775	1,354,389
2021-11-15	88.357	89.581	88.129	89.581	72.695	1,448,161
2021-11-12	89.601	89.610	88.576	88.735	72.009	1,178,882
2021-11-11	89.511	89.660	88.934	89.402	72.549	1,150,837
2021-11-10	87.999	89.501	87.910	89.332	72.493	1,516,909
2021-11-09	87.701	88.566	87.512	88.129	71.516	1,390,899
2021-11-08	88.019	88.238	87.452	87.731	71.194	1,393,934
2021-11-05	89.700	90.277	87.771	87.979	71.395	2,105,657
2021-11-04	89.909	90.506	88.596	89.203	72.388	2,062,897
2021-11-03	88.954	90.217	88.616	89.750	72.832	2,312,650
2021-11-02	88.019	89.431	87.502	89.123	72.323	2,156,554
2021-11-01	87.761	88.119	87.084	87.820	71.266	1,860,698
2021-10-29	85.423	86.060	84.797	85.960	69.757	2,610,702
2021-10-28	84.140	86.348	83.444	85.523	69.402	2,420,214
2021-10-27	85.244	85.861	84.479	85.304	69.224	1,736,966
2021-10-26	85.384	85.921	84.866	85.185	69.127	1,378,353
2021-10-25	85.274	85.692	84.667	85.065	69.031	1,834,494
2021-10-22	83.524	84.986	83.384	84.648	68.692	1,655,448
2021-10-21	83.882	84.031	83.136	83.494	67.755	1,191,760
2021-10-20	82.201	84.389	82.171	83.971	68.143	1,916,330
2021-10-19	82.111	82.181	80.510	82.181	66.690	2,007,370
2021-10-18	83.096	83.583	82.062	82.211	66.714	1,548,677
2021-10-15	83.593	83.743	82.857	83.384	67.667	2,031,859
2021-10-14	83.544	83.782	82.917	83.673	67.901	1,392,308

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.