Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	78.280	80.090	77.910	79.820	75.594	2,411,779
2026-04-29	78.770	78.870	77.745	78.320	74.173	2,316,776
2026-04-28	78.400	79.490	77.920	78.890	74.713	1,803,983
2026-04-27	79.730	80.190	78.690	78.900	74.722	1,897,662
2026-04-24	80.740	81.640	80.080	80.080	75.840	2,691,223
2026-04-23	83.050	84.040	81.360	81.760	77.431	3,260,128
2026-04-22	80.510	81.220	80.110	80.780	76.503	2,068,361
2026-04-21	81.420	82.310	80.350	81.020	76.730	1,697,760
2026-04-20	81.000	82.030	80.230	82.030	77.687	2,148,696
2026-04-17	81.300	82.200	81.300	82.020	77.677	2,278,644
2026-04-16	81.680	81.770	80.590	80.850	76.569	1,639,166
2026-04-15	81.020	82.390	81.020	81.110	76.815	1,922,357
2026-04-14	79.530	81.020	79.510	81.020	76.730	2,385,040
2026-04-13	79.550	79.910	78.830	79.410	75.205	1,740,000
2026-04-10	80.510	81.600	80.120	80.190	75.944	2,027,807
2026-04-09	81.150	81.520	79.610	80.920	76.635	2,905,738
2026-04-08	82.350	82.600	80.290	80.870	76.588	4,090,098
2026-04-07	82.500	83.420	80.290	80.510	76.247	2,477,075
2026-04-02	82.100	83.040	81.900	82.580	78.207	1,994,015
2026-04-01	83.330	83.770	82.250	82.870	78.482	2,494,803
2026-03-31	82.640	83.410	82.170	82.720	78.340	2,635,162
2026-03-30	81.390	81.900	79.880	81.900	77.563	2,671,794
2026-03-27	81.770	83.020	81.730	81.990	77.649	2,914,793
2026-03-26	79.840	81.720	79.550	81.150	76.853	2,419,155
2026-03-25	78.820	80.060	78.440	80.060	75.821	2,338,680
2026-03-24	77.100	78.050	76.880	77.770	73.652	1,799,326
2026-03-23	76.410	79.200	76.030	76.830	72.762	3,330,597
2026-03-20	78.180	78.760	77.410	77.790	73.671	8,636,037
2026-03-19	75.770	78.180	75.770	78.150	74.012	5,124,933
2026-03-18	76.520	76.810	75.330	76.120	72.090	3,345,181
2026-03-17	76.890	77.480	76.780	76.890	72.819	1,536,017
2026-03-16	76.570	76.860	76.010	76.510	72.459	1,706,031
2026-03-13	75.860	76.950	75.600	76.390	72.345	1,735,644
2026-03-12	75.940	76.940	75.450	76.520	72.468	2,725,617
2026-03-11	75.800	76.380	75.640	76.250	72.213	1,770,857
2026-03-10	76.270	77.040	76.130	76.310	72.269	2,063,940
2026-03-09	75.500	76.100	74.850	75.810	71.796	2,302,210
2026-03-06	77.590	77.955	76.080	76.390	72.345	2,807,776
2026-03-05	79.630	79.740	77.350	77.730	73.614	2,667,605
2026-03-04	80.370	80.700	79.080	79.230	75.035	2,283,711
2026-03-03	80.950	81.230	79.780	79.860	75.632	2,877,312
2026-03-02	81.380	82.130	80.630	81.450	77.137	2,264,492
2026-02-27	81.810	82.200	81.190	82.200	77.848	3,455,733
2026-02-26	80.830	81.575	80.300	80.880	76.597	1,743,082
2026-02-25	80.180	81.110	80.090	80.790	76.512	1,816,495
2026-02-24	80.060	81.490	80.000	80.610	76.342	1,939,092
2026-02-23	79.280	80.840	79.060	80.760	76.484	2,105,990
2026-02-20	80.500	80.500	79.030	79.580	75.366	2,252,151
2026-02-19	78.460	79.300	78.400	79.000	74.817	2,433,959
2026-02-18	78.140	78.660	77.720	77.720	73.605	2,918,231
2026-02-17	77.110	78.500	77.070	78.130	73.993	1,830,125
2026-02-16	78.000	78.230	77.370	77.370	73.273	1,668,547
2026-02-13	78.510	79.310	77.620	77.620	73.510	3,788,057
2026-02-12	82.940	82.950	77.340	79.100	74.912	5,965,759
2026-02-11	81.940	82.730	81.220	82.560	78.189	2,018,884
2026-02-10	80.840	82.540	80.830	82.200	77.848	2,483,671
2026-02-09	80.950	81.490	79.890	80.290	76.039	1,966,157
2026-02-06	80.570	80.860	80.070	80.360	76.105	2,139,471
2026-02-05	81.940	82.060	80.550	81.090	76.796	2,838,101
2026-02-04	80.670	82.340	80.640	81.840	77.507	2,767,517

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.