Sanofi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 78.280 | 80.090 | 77.910 | 79.820 | 75.594 | 2,411,779 |
| 2026-04-29 | 78.770 | 78.870 | 77.745 | 78.320 | 74.173 | 2,316,776 |
| 2026-04-28 | 78.400 | 79.490 | 77.920 | 78.890 | 74.713 | 1,803,983 |
| 2026-04-27 | 79.730 | 80.190 | 78.690 | 78.900 | 74.722 | 1,897,662 |
| 2026-04-24 | 80.740 | 81.640 | 80.080 | 80.080 | 75.840 | 2,691,223 |
| 2026-04-23 | 83.050 | 84.040 | 81.360 | 81.760 | 77.431 | 3,260,128 |
| 2026-04-22 | 80.510 | 81.220 | 80.110 | 80.780 | 76.503 | 2,068,361 |
| 2026-04-21 | 81.420 | 82.310 | 80.350 | 81.020 | 76.730 | 1,697,760 |
| 2026-04-20 | 81.000 | 82.030 | 80.230 | 82.030 | 77.687 | 2,148,696 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.1200 EUR |
| 2025-05-12 | 3.9200 EUR |
| 2024-05-13 | 3.7600 EUR |
| 2023-05-30 | 3.5600 EUR |
| 2022-05-06 | 3.3300 EUR |
| 2021-05-05 | 3.1826 EUR |
| 2020-05-04 | 3.1329 EUR |
| 2019-05-09 | 3.0533 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.