Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	80.030	81.770	80.030	81.080	76.787	2,153,050
2026-02-02	79.500	81.060	79.250	80.450	76.190	1,900,620
2026-01-30	76.990	79.450	76.860	79.200	75.006	3,186,159
2026-01-29	78.290	78.300	76.830	77.080	72.999	2,387,366
2026-01-28	78.790	78.970	77.480	77.540	73.434	2,243,860
2026-01-27	79.270	80.100	79.000	79.750	75.527	1,990,361
2026-01-26	79.930	80.000	79.460	79.880	75.650	1,428,272
2026-01-23	78.900	80.350	78.500	79.310	75.111	1,993,851
2026-01-22	78.990	79.760	78.660	79.760	75.537	2,177,264
2026-01-21	78.560	78.690	77.840	78.400	74.249	2,861,388
2026-01-20	78.740	79.020	77.260	78.030	73.898	2,245,095
2026-01-19	80.000	80.200	78.860	78.990	74.808	1,753,817
2026-01-16	81.420	81.540	80.450	80.780	76.503	1,859,208
2026-01-15	82.770	82.770	81.100	81.630	77.308	1,962,070
2026-01-14	80.500	82.630	80.500	82.550	78.179	1,680,655
2026-01-13	82.470	82.730	80.320	80.500	76.238	1,734,620
2026-01-12	84.310	84.920	81.500	82.410	78.046	1,551,433
2026-01-09	82.830	84.970	82.600	84.440	79.969	1,914,000
2026-01-08	83.120	83.250	82.530	82.890	78.501	1,327,574
2026-01-07	82.530	82.750	81.660	82.750	78.368	1,470,917
2026-01-06	81.380	83.270	81.260	82.290	77.933	2,315,065
2026-01-05	82.610	82.630	80.700	81.190	76.891	1,296,572
2026-01-02	82.800	83.230	81.860	82.320	77.961	1,185,947
2025-12-31	82.990	83.150	82.620	82.720	78.340	599,236
2025-12-30	82.480	83.190	82.230	83.000	78.605	1,327,869
2025-12-29	82.070	82.700	81.980	82.240	77.885	1,696,247
2025-12-24	82.160	82.410	80.980	81.610	77.289	535,668
2025-12-23	81.600	82.860	81.330	82.220	77.867	1,998,123
2025-12-22	82.120	82.480	81.520	81.580	77.260	1,973,662
2025-12-19	82.090	82.530	81.410	82.380	78.018	4,888,969
2025-12-18	82.420	83.120	81.600	82.100	77.753	1,980,683
2025-12-17	80.500	82.120	80.320	82.120	77.772	1,928,662
2025-12-16	82.270	82.300	80.710	80.940	76.654	2,186,982
2025-12-15	78.400	82.780	78.000	80.600	76.332	3,831,003
2025-12-12	83.050	83.920	83.050	83.320	78.908	1,808,314
2025-12-11	82.480	83.880	82.340	83.640	79.211	1,744,922
2025-12-10	82.800	83.160	82.300	82.680	78.302	2,362,119
2025-12-09	83.790	83.890	82.000	83.230	78.823	1,937,799
2025-12-08	84.430	85.040	83.060	83.600	79.173	1,912,105
2025-12-05	84.300	85.860	84.300	85.000	80.499	2,004,635
2025-12-04	85.300	85.500	84.430	84.570	80.092	2,217,125
2025-12-03	85.990	86.780	85.110	85.640	81.105	1,447,788
2025-12-02	86.210	87.250	85.950	86.150	81.588	1,205,255
2025-12-01	85.420	86.760	85.240	86.590	82.005	2,021,650
2025-11-28	86.130	86.280	85.520	85.760	81.219	1,255,360
2025-11-27	86.020	86.350	85.480	85.890	81.342	983,046
2025-11-26	87.190	87.430	85.500	86.230	81.664	1,598,183
2025-11-25	86.000	87.570	85.130	86.390	81.816	2,530,813
2025-11-24	86.800	86.870	85.380	85.950	81.399	2,795,567
2025-11-21	85.250	86.500	85.120	86.320	81.749	2,095,419
2025-11-20	86.410	86.660	85.320	85.320	80.802	2,370,262
2025-11-19	87.680	87.710	85.940	85.940	81.390	2,481,800
2025-11-18	89.290	89.690	87.070	87.580	82.943	2,533,837
2025-11-17	89.420	90.070	89.360	89.890	85.130	1,054,262
2025-11-14	89.920	90.280	89.220	89.590	84.846	1,512,508
2025-11-13	90.130	90.790	89.240	90.440	85.651	1,560,576
2025-11-12	89.500	90.650	89.290	90.130	85.358	1,816,316
2025-11-11	87.900	89.290	87.560	89.050	84.335	1,071,549
2025-11-10	85.700	87.140	85.530	86.810	82.214	1,147,091
2025-11-07	85.890	86.140	85.050	85.440	80.916	1,047,635

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.