Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	85.890	86.140	85.050	85.440	80.916	1,047,635
2025-11-06	85.590	85.780	84.870	85.610	81.077	1,733,455
2025-11-05	85.400	85.710	84.590	85.230	80.717	1,539,721
2025-11-04	86.680	86.680	84.830	86.310	81.740	2,213,272
2025-11-03	87.840	88.040	86.940	86.940	82.337	1,124,261
2025-10-31	88.900	88.900	87.540	87.600	82.962	1,377,327
2025-10-30	87.790	88.730	87.310	88.070	83.407	1,533,772
2025-10-29	87.950	88.740	87.580	87.920	83.265	1,390,309
2025-10-28	88.250	89.200	86.830	87.250	82.630	1,627,336
2025-10-27	88.660	89.110	87.830	88.130	83.464	1,643,996
2025-10-24	89.000	91.150	86.410	88.790	84.089	3,057,269
2025-10-23	86.080	87.180	85.910	86.610	82.024	1,508,726
2025-10-22	85.850	87.070	85.350	86.720	82.128	2,035,855
2025-10-21	85.900	86.730	85.700	86.290	81.721	1,756,359
2025-10-20	86.230	86.580	85.390	86.580	81.996	1,460,368
2025-10-17	85.790	86.790	85.290	86.430	81.854	1,663,835
2025-10-16	84.280	86.330	84.280	86.330	81.759	2,100,008
2025-10-15	83.700	84.590	83.510	84.280	79.817	1,764,908
2025-10-14	83.910	84.630	83.840	83.940	79.495	1,465,122
2025-10-13	83.290	84.470	83.200	84.160	79.704	1,212,380
2025-10-10	84.490	85.210	83.330	83.340	78.927	1,492,439
2025-10-09	83.900	85.270	83.670	84.820	80.329	1,315,219
2025-10-08	84.690	84.970	84.100	84.590	80.111	1,605,703
2025-10-07	84.950	85.340	84.290	84.840	80.348	1,678,564
2025-10-06	86.930	87.040	85.330	85.780	81.238	1,604,294
2025-10-03	85.200	86.970	85.090	86.800	82.204	2,638,508
2025-10-02	85.490	85.820	84.570	85.040	80.537	2,511,343
2025-10-01	81.110	85.180	80.290	85.180	80.670	4,195,397
2025-09-30	78.140	78.550	76.150	78.550	74.391	3,141,515
2025-09-29	78.000	78.510	77.500	78.280	74.135	2,086,637
2025-09-26	77.080	78.490	76.950	78.320	74.173	2,165,228
2025-09-25	79.000	79.260	77.440	77.520	73.415	2,051,728
2025-09-24	79.670	79.930	79.220	79.500	75.291	1,533,901
2025-09-23	79.710	79.940	79.220	79.260	75.063	1,512,857
2025-09-22	80.600	80.710	79.860	80.230	75.982	1,302,404
2025-09-19	80.800	81.720	80.460	80.460	76.200	4,049,907
2025-09-18	79.580	80.470	79.330	80.150	75.906	1,637,266
2025-09-17	79.490	80.040	79.000	79.440	75.234	2,000,118
2025-09-16	79.100	79.690	78.280	78.840	74.666	1,656,369
2025-09-15	80.260	80.840	79.510	79.510	75.300	1,575,394
2025-09-12	81.130	81.360	80.560	80.700	76.427	1,457,174
2025-09-11	81.130	81.430	80.590	80.740	76.465	1,240,876
2025-09-10	80.140	81.360	79.900	80.280	76.029	1,514,951
2025-09-09	79.690	81.050	79.540	80.770	76.493	2,344,074
2025-09-08	80.690	80.800	78.600	79.130	74.940	2,007,816
2025-09-05	78.380	79.680	77.660	79.500	75.291	3,360,061
2025-09-04	80.000	80.770	76.680	78.960	74.779	8,715,490
2025-09-03	85.390	86.120	84.910	86.120	81.560	2,202,444
2025-09-02	85.300	85.780	84.460	84.510	80.035	2,494,924
2025-09-01	85.160	85.680	84.380	84.690	80.206	928,152
2025-08-29	85.280	85.370	84.370	84.490	80.016	2,194,208
2025-08-28	86.210	86.600	85.280	85.360	80.840	1,449,383
2025-08-27	86.350	87.170	86.270	86.540	81.958	1,005,962
2025-08-26	85.840	87.520	85.260	86.280	81.712	2,196,699
2025-08-25	87.190	87.610	86.110	86.260	81.693	876,888
2025-08-22	87.250	88.440	87.170	87.340	82.715	1,361,481
2025-08-21	86.500	87.490	86.460	87.470	82.839	1,011,711
2025-08-20	86.430	87.840	86.390	87.030	82.422	1,423,441
2025-08-19	85.410	87.030	85.410	86.490	81.910	1,259,118
2025-08-18	85.000	85.700	84.670	85.580	81.049	1,092,719

← NewerPage 5 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.