Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	84.400	85.400	84.400	84.950	80.452	1,594,147
2025-08-14	83.060	83.630	82.790	83.540	79.117	1,122,271
2025-08-13	82.310	83.470	81.980	83.180	78.776	1,631,460
2025-08-12	81.240	81.850	81.140	81.650	77.327	1,418,312
2025-08-11	81.230	81.820	81.020	81.340	77.033	1,364,955
2025-08-08	82.730	82.770	79.700	80.930	76.645	2,235,532
2025-08-07	79.060	81.040	78.790	80.840	76.560	1,814,979
2025-08-06	82.600	82.630	79.670	79.670	75.452	2,745,313
2025-08-05	82.980	83.020	82.030	82.030	77.687	1,522,517
2025-08-04	80.580	82.000	79.980	82.000	77.658	2,175,600
2025-08-01	77.420	80.610	76.780	80.340	76.086	3,746,341
2025-07-31	84.700	84.930	78.380	78.840	74.666	5,409,420
2025-07-30	84.800	85.760	84.760	85.520	80.992	1,696,627
2025-07-29	85.430	86.280	84.870	85.850	81.304	1,395,841
2025-07-28	87.130	87.150	85.050	85.500	80.973	1,545,966
2025-07-25	84.870	85.560	84.680	85.110	80.604	906,901
2025-07-24	85.500	85.720	85.080	85.220	80.708	1,377,304
2025-07-23	84.250	84.880	83.780	84.650	80.168	1,654,119
2025-07-22	82.110	82.960	81.820	82.550	78.179	1,412,378
2025-07-21	83.160	83.200	82.140	82.300	77.942	1,258,614
2025-07-18	83.380	83.800	82.980	83.120	78.719	1,243,657
2025-07-17	83.950	84.070	82.960	83.540	79.117	1,306,821
2025-07-16	83.390	84.050	83.000	83.200	78.795	1,365,806
2025-07-15	83.060	84.060	82.490	82.700	78.321	1,661,596
2025-07-14	83.000	83.710	82.870	83.540	79.117	910,100
2025-07-11	84.000	84.130	82.760	83.030	78.634	2,130,284
2025-07-10	83.750	84.300	83.610	84.160	79.704	2,107,683
2025-07-09	82.530	83.590	82.030	83.320	78.908	1,870,863
2025-07-08	82.520	83.330	81.720	83.330	78.918	1,717,315
2025-07-07	83.170	83.170	81.940	82.440	78.075	1,324,127
2025-07-04	82.080	83.820	82.030	83.290	78.880	1,124,104
2025-07-03	83.610	84.020	82.100	82.470	78.103	1,274,992
2025-07-02	83.790	83.900	83.030	83.610	79.183	1,617,777
2025-07-01	82.030	83.090	81.500	83.070	78.672	1,875,671
2025-06-30	82.000	82.970	81.500	82.210	77.857	2,044,134
2025-06-27	82.830	83.440	82.180	82.490	78.122	1,900,878
2025-06-26	82.160	82.790	82.100	82.300	77.942	1,836,328
2025-06-25	83.750	83.990	82.210	82.260	77.904	1,509,733
2025-06-24	83.970	84.790	83.620	83.660	79.230	1,519,510
2025-06-23	83.180	84.020	82.890	83.070	78.672	1,638,010
2025-06-20	83.490	84.040	82.840	83.220	78.814	4,813,462
2025-06-19	82.520	83.160	82.290	83.120	78.719	1,360,574
2025-06-18	83.390	84.130	82.780	82.810	78.425	2,621,706
2025-06-17	85.150	85.620	84.250	84.850	80.357	2,175,303
2025-06-16	86.040	86.760	85.880	85.880	81.333	1,882,998
2025-06-13	86.950	87.440	85.610	86.800	82.204	2,741,607
2025-06-12	86.510	87.880	86.070	87.680	83.037	2,352,249
2025-06-11	87.710	87.800	86.530	86.710	82.119	2,355,331
2025-06-10	87.570	88.040	87.030	87.590	82.952	1,917,231
2025-06-09	88.680	88.730	87.260	87.470	82.839	1,184,349
2025-06-06	87.580	88.430	87.580	88.410	83.729	1,253,533
2025-06-05	87.110	87.770	86.710	87.490	82.857	1,399,535
2025-06-04	87.030	87.290	86.270	87.120	82.507	2,299,566
2025-06-03	86.920	87.320	85.700	86.770	82.176	2,383,700
2025-06-02	87.000	87.490	85.550	85.910	81.361	2,783,973
2025-05-30	89.000	89.470	85.430	87.520	82.886	7,771,531
2025-05-29	92.770	93.030	91.690	91.970	87.100	987,414
2025-05-28	92.390	92.830	91.670	92.620	87.716	1,956,943
2025-05-27	92.950	93.600	92.750	92.800	87.886	1,213,043
2025-05-26	92.450	92.920	92.200	92.790	87.877	904,012

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.