Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	93.260	93.730	91.090	92.140	87.261	1,639,789
2025-05-22	93.180	93.990	92.700	93.410	88.464	1,814,309
2025-05-21	93.510	94.070	93.020	93.750	88.786	1,612,621
2025-05-20	92.950	94.100	92.540	93.520	88.568	1,893,715
2025-05-19	91.970	92.540	91.650	92.260	87.375	1,476,252
2025-05-16	91.760	92.110	90.930	91.790	86.930	2,310,105
2025-05-15	88.160	89.870	88.100	89.870	85.111	1,656,539
2025-05-14	89.710	89.940	88.530	88.840	84.136	1,681,740
2025-05-13	91.390	91.940	89.710	89.710	84.960	2,578,936
2025-05-12	87.270	91.140	87.000	91.140	86.314	4,524,242
2025-05-09	92.200	93.310	91.900	92.920	84.288	2,497,542
2025-05-08	92.230	92.700	90.880	91.760	83.235	2,230,615
2025-05-07	92.970	93.680	91.200	91.670	83.154	2,796,317
2025-05-06	96.090	96.780	95.100	95.800	86.900	1,484,961
2025-05-05	98.040	98.070	96.000	96.000	87.081	2,295,488
2025-05-02	94.900	98.360	94.810	97.920	88.823	3,124,113
2025-04-30	95.000	97.310	94.880	95.900	86.991	3,930,478
2025-04-29	93.000	94.400	92.710	94.230	85.476	1,975,564
2025-04-28	92.500	93.410	92.090	93.100	84.451	1,809,814
2025-04-25	93.800	94.320	92.130	92.360	83.780	2,810,209
2025-04-24	93.970	93.970	91.930	93.350	84.678	2,475,345
2025-04-23	91.900	93.360	91.410	93.240	84.578	2,641,943
2025-04-22	90.200	91.160	88.540	91.160	82.691	2,221,684
2025-04-17	89.650	90.870	89.370	90.710	82.283	2,027,612
2025-04-16	90.310	91.620	89.640	90.390	81.993	2,678,641
2025-04-15	91.250	91.910	90.010	91.620	83.108	2,210,016
2025-04-14	91.350	92.020	90.760	91.880	83.344	1,747,168
2025-04-11	89.480	89.970	88.140	89.620	81.294	2,430,603
2025-04-10	91.280	92.750	88.430	89.050	80.777	3,756,659
2025-04-09	88.720	90.360	86.140	86.760	78.700	4,327,583
2025-04-08	92.510	94.150	90.960	93.180	84.523	2,899,178
2025-04-07	92.390	95.340	90.020	91.410	82.918	4,010,989
2025-04-04	98.120	98.630	95.930	96.000	87.081	3,893,873
2025-04-03	100.20	101.90	99.500	99.720	90.456	3,040,313
2025-04-02	99.980	100.40	97.940	100.40	91.073	1,929,649
2025-04-01	103.30	103.64	101.76	102.02	92.542	2,486,977
2025-03-31	102.46	103.06	101.22	101.92	92.451	2,750,105
2025-03-28	102.08	103.76	102.08	103.40	93.794	2,141,022
2025-03-27	101.56	102.10	101.02	101.86	92.397	1,645,925
2025-03-26	103.08	103.28	100.32	101.46	92.034	2,056,619
2025-03-25	104.16	105.52	103.56	103.72	94.084	2,079,709
2025-03-24	106.02	106.20	103.40	103.88	94.229	1,913,393
2025-03-21	106.58	106.70	105.34	105.84	96.007	5,610,099
2025-03-20	107.68	108.20	105.56	106.20	96.334	2,101,142
2025-03-19	107.60	108.86	107.42	107.98	97.948	1,739,424
2025-03-18	107.74	108.34	107.24	107.64	97.640	1,888,862
2025-03-17	106.20	107.52	105.72	107.52	97.531	1,341,140
2025-03-14	106.32	107.14	105.92	106.22	96.352	1,610,925
2025-03-13	106.36	106.68	105.68	106.22	96.352	2,077,229
2025-03-12	108.16	108.76	105.31	105.94	96.098	2,608,872
2025-03-11	110.28	110.78	107.06	107.44	97.459	2,566,700
2025-03-10	108.72	110.88	108.72	109.48	99.309	2,513,566
2025-03-07	109.84	110.06	108.46	109.62	99.436	2,594,253
2025-03-06	108.80	110.26	108.22	109.62	99.436	2,009,373
2025-03-05	108.38	109.26	108.28	108.80	98.692	2,238,629
2025-03-04	108.00	109.62	107.14	109.30	99.146	2,750,933
2025-03-03	105.42	108.20	105.06	107.68	97.676	2,259,823
2025-02-28	103.82	104.46	103.18	104.36	94.665	2,844,567
2025-02-27	104.12	104.96	103.66	104.84	95.100	2,015,033
2025-02-26	103.82	104.78	103.62	104.70	94.973	2,000,312

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.