Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	103.00	104.40	102.84	104.10	94.429	2,182,638
2025-02-24	103.70	104.44	102.96	103.38	93.776	1,664,606
2025-02-21	102.42	104.12	102.42	104.12	94.447	2,172,268
2025-02-20	102.50	103.58	102.34	103.58	93.957	1,656,665
2025-02-19	103.60	103.96	102.64	103.08	93.504	1,647,083
2025-02-18	104.14	104.34	102.98	103.68	94.048	1,511,545
2025-02-17	104.00	104.16	103.58	104.04	94.374	1,149,672
2025-02-14	104.00	104.94	103.08	103.70	94.066	2,072,715
2025-02-13	104.44	105.58	104.28	105.36	95.572	1,527,802
2025-02-12	104.20	104.64	103.94	104.50	94.792	1,471,878
2025-02-11	103.50	103.72	103.32	103.64	94.012	1,382,300
2025-02-10	103.58	104.24	103.40	103.80	94.157	1,733,755
2025-02-07	100.74	103.70	100.40	103.36	93.758	2,066,340
2025-02-06	103.80	104.46	103.46	103.72	94.084	1,739,445
2025-02-05	102.88	103.88	102.04	103.60	93.975	1,517,578
2025-02-04	102.84	103.88	102.36	102.68	93.141	1,602,394
2025-02-03	104.00	104.80	103.62	104.46	94.755	1,804,169
2025-01-31	103.86	104.72	103.40	104.40	94.701	2,389,467
2025-01-30	102.10	103.80	101.74	103.62	93.993	2,387,213
2025-01-29	101.40	102.72	101.26	101.86	92.397	1,657,302
2025-01-28	101.28	103.24	100.90	101.72	92.270	1,614,837
2025-01-27	100.62	102.48	100.12	101.34	91.925	1,881,624
2025-01-24	99.500	100.86	99.000	100.16	90.855	1,239,284
2025-01-23	99.540	100.86	99.390	99.890	90.610	1,656,253
2025-01-22	98.940	99.590	98.660	98.850	89.667	1,113,923
2025-01-21	98.430	99.590	98.240	99.020	89.821	1,327,488
2025-01-20	98.090	99.560	98.090	98.850	89.667	1,054,270
2025-01-17	99.000	100.12	98.190	98.190	89.068	2,506,760
2025-01-16	95.370	98.180	95.300	97.880	88.787	2,103,571
2025-01-15	94.040	96.310	93.620	95.820	86.918	2,069,575
2025-01-14	95.280	95.620	93.060	93.240	84.578	1,385,751
2025-01-13	94.970	95.290	94.290	94.970	86.147	1,046,937
2025-01-10	95.780	96.350	95.420	95.610	86.728	1,156,197
2025-01-09	95.270	96.720	95.170	96.300	87.354	870,327
2025-01-08	96.560	96.770	94.620	95.670	86.782	1,175,632
2025-01-07	94.600	96.210	94.160	95.850	86.945	2,062,985
2025-01-06	93.510	94.700	92.900	94.660	85.866	1,691,504
2025-01-03	94.100	94.270	92.840	92.870	84.242	1,090,161
2025-01-02	92.950	94.430	92.880	94.320	85.557	1,154,018
2024-12-31	92.400	93.740	92.380	93.740	85.031	473,767
2024-12-30	93.290	93.830	92.970	93.140	84.487	1,028,694
2024-12-27	92.200	93.280	92.050	93.280	84.614	1,136,452
2024-12-24	92.920	92.990	91.750	91.750	83.226	426,649
2024-12-23	91.010	92.270	90.880	91.780	83.253	1,047,336
2024-12-20	90.890	91.620	89.930	91.280	82.800	4,412,378
2024-12-19	90.900	91.790	90.630	91.500	82.999	1,860,689
2024-12-18	93.030	93.290	91.040	91.800	83.272	2,573,317
2024-12-17	87.500	91.890	87.500	91.740	83.217	3,389,131
2024-12-16	89.340	89.350	88.510	88.820	80.568	1,803,755
2024-12-13	90.420	90.690	89.040	89.170	80.886	2,193,760
2024-12-12	91.210	91.330	90.340	90.690	82.265	1,556,573
2024-12-11	91.350	92.050	90.960	91.290	82.809	1,246,198
2024-12-10	91.480	92.370	91.440	91.750	83.226	1,455,141
2024-12-09	92.270	92.320	91.440	91.820	83.290	1,250,170
2024-12-06	91.480	92.330	91.450	92.180	83.616	1,419,655
2024-12-05	92.420	92.490	91.120	91.800	83.272	1,216,378
2024-12-04	91.600	91.700	90.960	91.350	82.863	1,083,406
2024-12-03	91.410	92.280	91.410	91.670	83.154	1,378,404
2024-12-02	91.410	92.100	91.000	91.820	83.290	1,398,024
2024-11-29	91.120	92.300	91.100	92.090	83.535	1,503,250

← NewerPage 8 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.