Savencia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 63.600 | 63.600 | 63.200 | 63.200 | 63.200 | 476 |
| 2026-07-23 | 63.800 | 64.200 | 63.600 | 63.600 | 63.600 | 233 |
| 2026-07-22 | 63.800 | 64.000 | 63.600 | 63.600 | 63.600 | 112 |
| 2026-07-21 | 64.000 | 64.200 | 63.400 | 63.800 | 63.800 | 621 |
| 2026-07-20 | 63.600 | 64.000 | 63.600 | 63.600 | 63.600 | 408 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.4000 EUR |
| 2025-05-12 | 1.6000 EUR |
| 2024-05-13 | 1.4000 EUR |
| 2023-05-15 | 1.3000 EUR |
| 2022-05-16 | 1.5000 EUR |
| 2021-05-17 | 1.5000 EUR |
| 2019-05-13 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.