Savencia SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	56.800	57.200	56.000	56.000	56.000	496
2026-10-15	56.800	57.600	56.800	56.800	56.800	748
2026-10-14	55.800	57.000	55.800	56.800	56.800	1,158
2026-10-13	55.400	56.000	55.400	55.800	55.800	862
2026-10-12	55.800	55.800	55.000	55.400	55.400	295
2026-10-09	56.000	56.000	55.800	56.000	56.000	2,767
2026-10-08	55.200	56.800	55.200	56.000	56.000	777
2026-10-07	56.400	56.400	54.600	55.200	55.200	925
2026-10-06	56.800	57.400	56.200	56.400	56.400	620
2026-10-05	55.600	57.800	55.600	56.800	56.800	544
2026-10-02	59.000	59.000	55.000	55.400	55.400	1,778
2026-10-01	54.400	59.200	54.200	59.200	59.200	873
2026-09-30	54.600	55.400	54.400	54.400	54.400	777
2026-09-29	55.000	55.200	54.400	54.600	54.600	1,620
2026-09-28	56.000	56.000	55.000	55.000	55.000	1,364
2026-09-25	55.200	55.800	55.200	55.800	55.800	267
2026-09-24	56.400	56.400	55.400	55.400	55.400	1,336
2026-09-23	56.600	57.000	56.200	56.400	56.400	1,073
2026-09-22	56.400	56.400	56.200	56.400	56.400	415
2026-09-21	57.000	57.000	56.400	56.400	56.400	1,204
2026-09-18	57.200	57.600	56.800	56.800	56.800	943

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.