Seche Environnem. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	70.800	70.800	68.800	70.500	70.500	4,033
2026-10-16	68.800	71.200	68.700	70.700	70.700	2,991
2026-10-15	68.900	69.600	68.300	68.800	68.800	4,728
2026-10-14	66.600	69.100	66.400	69.000	69.000	4,618
2026-10-13	69.400	70.200	66.900	66.900	66.900	5,690
2026-10-12	69.500	69.500	68.900	69.500	69.500	2,377
2026-10-09	68.300	69.600	68.100	69.600	69.600	6,178
2026-10-08	68.700	69.000	67.600	68.100	68.100	6,328
2026-10-07	70.200	70.200	68.500	68.800	68.800	5,247
2026-10-06	70.000	71.300	69.800	70.000	70.000	3,302
2026-10-05	69.000	70.400	68.900	69.800	69.800	4,239
2026-10-02	70.400	70.700	69.000	69.000	69.000	6,039
2026-10-01	73.500	73.500	70.000	70.500	70.500	11,379
2026-09-30	74.000	74.600	73.800	74.000	74.000	2,509
2026-09-29	75.200	75.600	73.800	73.800	73.800	4,647
2026-09-28	75.600	76.700	75.000	75.000	75.000	3,279
2026-09-25	75.100	76.800	75.000	75.900	75.900	5,093
2026-09-24	79.600	79.700	75.200	75.200	75.200	4,801
2026-09-23	79.500	80.700	78.600	79.100	79.100	4,422
2026-09-22	80.400	81.000	78.700	79.300	79.300	5,110
2026-09-21	81.500	83.300	80.200	80.400	80.400	5,124
2026-09-18	84.900	85.300	80.900	81.500	81.500	10,480
2026-09-17	85.300	86.000	83.600	84.800	84.800	5,309
2026-09-16	81.200	86.500	80.900	86.200	86.200	6,521
2026-09-15	80.700	82.000	80.700	81.000	81.000	5,297
2026-09-14	79.900	81.800	79.000	80.700	80.700	8,541
2026-09-11	77.800	79.400	77.800	78.800	78.800	2,630
2026-09-10	79.400	81.400	77.100	77.300	77.300	19,660
2026-09-09	78.800	80.400	78.300	79.300	79.300	3,347
2026-09-08	78.900	79.300	76.900	78.900	78.900	5,199
2026-09-07	79.400	79.400	78.600	78.800	78.800	2,309
2026-09-04	80.000	80.500	79.300	79.500	79.500	1,218
2026-09-03	79.800	80.400	79.200	79.500	79.500	1,279
2026-09-02	80.100	80.500	79.800	80.000	80.000	2,444
2026-09-01	78.500	81.000	78.500	80.500	80.500	3,004
2026-08-31	81.500	81.700	77.700	78.700	78.700	8,281
2026-08-28	82.500	82.600	81.300	81.500	81.500	3,506
2026-08-27	82.100	83.400	81.600	82.300	82.300	3,496
2026-08-26	81.700	82.000	81.300	82.000	82.000	955
2026-08-25	81.900	82.500	81.200	81.300	81.300	1,917
2026-08-24	80.100	81.900	80.000	81.700	81.700	1,731
2026-08-21	80.000	80.500	79.700	80.100	80.100	1,318
2026-08-20	80.000	80.200	79.300	79.900	79.900	1,870
2026-08-19	80.200	80.900	79.900	80.100	80.100	1,867
2026-08-18	80.000	80.100	78.900	80.100	80.100	1,314
2026-08-17	80.000	80.800	79.900	79.900	79.900	1,108
2026-08-14	78.900	81.200	78.900	80.000	80.000	1,743
2026-08-13	79.600	81.000	78.600	78.900	78.900	3,308
2026-08-12	81.000	81.000	79.600	79.600	79.600	2,210
2026-08-11	80.700	80.900	80.400	80.600	80.600	329
2026-08-10	81.000	81.400	80.300	80.300	80.300	1,793
2026-08-07	81.500	81.500	79.600	80.900	80.900	3,385
2026-08-06	80.400	81.200	80.400	81.100	81.100	953
2026-08-05	80.400	81.000	80.300	81.000	81.000	2,516
2026-08-04	81.200	82.200	80.100	80.400	80.400	3,646
2026-08-03	81.600	81.900	80.800	80.800	80.800	1,384
2026-07-31	80.600	81.000	80.000	81.000	81.000	2,733
2026-07-30	81.500	82.000	80.000	80.200	80.200	2,917
2026-07-29	81.100	81.700	80.600	81.200	81.200	1,657
2026-07-28	82.000	82.000	79.900	81.100	81.100	2,731

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.