Seche Environnem. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 70.800 | 70.800 | 68.800 | 70.500 | 70.500 | 4,033 |
| 2026-10-16 | 68.800 | 71.200 | 68.700 | 70.700 | 70.700 | 2,991 |
| 2026-10-15 | 68.900 | 69.600 | 68.300 | 68.800 | 68.800 | 4,728 |
| 2026-10-14 | 66.600 | 69.100 | 66.400 | 69.000 | 69.000 | 4,618 |
| 2026-10-13 | 69.400 | 70.200 | 66.900 | 66.900 | 66.900 | 5,690 |
| 2026-10-12 | 69.500 | 69.500 | 68.900 | 69.500 | 69.500 | 2,377 |
| 2026-10-09 | 68.300 | 69.600 | 68.100 | 69.600 | 69.600 | 6,178 |
| 2026-10-08 | 68.700 | 69.000 | 67.600 | 68.100 | 68.100 | 6,328 |
| 2026-10-07 | 70.200 | 70.200 | 68.500 | 68.800 | 68.800 | 5,247 |
| 2026-10-06 | 70.000 | 71.300 | 69.800 | 70.000 | 70.000 | 3,302 |
| 2026-10-05 | 69.000 | 70.400 | 68.900 | 69.800 | 69.800 | 4,239 |
| 2026-10-02 | 70.400 | 70.700 | 69.000 | 69.000 | 69.000 | 6,039 |
| 2026-10-01 | 73.500 | 73.500 | 70.000 | 70.500 | 70.500 | 11,379 |
| 2026-09-30 | 74.000 | 74.600 | 73.800 | 74.000 | 74.000 | 2,509 |
| 2026-09-29 | 75.200 | 75.600 | 73.800 | 73.800 | 73.800 | 4,647 |
| 2026-09-28 | 75.600 | 76.700 | 75.000 | 75.000 | 75.000 | 3,279 |
| 2026-09-25 | 75.100 | 76.800 | 75.000 | 75.900 | 75.900 | 5,093 |
| 2026-09-24 | 79.600 | 79.700 | 75.200 | 75.200 | 75.200 | 4,801 |
| 2026-09-23 | 79.500 | 80.700 | 78.600 | 79.100 | 79.100 | 4,422 |
| 2026-09-22 | 80.400 | 81.000 | 78.700 | 79.300 | 79.300 | 5,110 |
| 2026-09-21 | 81.500 | 83.300 | 80.200 | 80.400 | 80.400 | 5,124 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.2000 EUR |
| 2025-07-08 | 1.2000 EUR |
| 2024-07-08 | 1.2000 EUR |
| 2023-07-07 | 1.1000 EUR |
| 2022-07-08 | 1.0000 EUR |
| 2021-07-08 | 0.9500 EUR |
| 2020-07-08 | 0.9500 EUR |
| 2019-07-03 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.