Seche Environnem. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 94.000 | 94.000 | 86.700 | 87.200 | 83.860 | 17,522 |
| 2024-06-13 | 99.200 | 100.00 | 96.000 | 96.000 | 92.322 | 5,581 |
| 2024-06-12 | 99.000 | 100.40 | 98.700 | 100.00 | 96.169 | 6,846 |
| 2024-06-11 | 100.20 | 101.40 | 98.300 | 98.900 | 95.111 | 4,535 |
| 2024-06-10 | 99.600 | 100.00 | 98.000 | 99.900 | 96.073 | 7,479 |
| 2024-06-07 | 101.00 | 101.00 | 100.00 | 100.40 | 96.554 | 5,631 |
| 2024-06-06 | 102.00 | 102.20 | 100.60 | 100.60 | 96.746 | 1,665 |
| 2024-06-05 | 100.80 | 102.00 | 100.40 | 102.00 | 98.093 | 2,901 |
| 2024-06-04 | 103.80 | 104.00 | 100.00 | 100.20 | 96.362 | 7,518 |
| 2024-06-03 | 105.40 | 106.60 | 103.80 | 103.80 | 99.824 | 5,704 |
| 2024-05-31 | 103.40 | 105.00 | 102.60 | 104.80 | 100.79 | 4,976 |
| 2024-05-30 | 103.60 | 103.60 | 102.00 | 103.40 | 99.439 | 2,846 |
| 2024-05-29 | 102.80 | 104.20 | 101.40 | 103.20 | 99.247 | 2,702 |
| 2024-05-28 | 102.20 | 103.80 | 101.80 | 102.40 | 98.477 | 3,192 |
| 2024-05-27 | 102.80 | 103.20 | 101.40 | 102.80 | 98.862 | 2,842 |
| 2024-05-24 | 104.20 | 104.20 | 101.80 | 102.80 | 98.862 | 4,995 |
| 2024-05-23 | 100.80 | 104.60 | 100.40 | 103.80 | 99.824 | 3,631 |
| 2024-05-22 | 103.00 | 103.40 | 99.200 | 100.40 | 96.554 | 10,298 |
| 2024-05-21 | 106.20 | 106.20 | 103.00 | 103.00 | 99.054 | 2,254 |
| 2024-05-20 | 104.80 | 106.40 | 104.60 | 106.20 | 102.13 | 2,563 |
| 2024-05-17 | 103.20 | 105.00 | 101.40 | 105.00 | 100.98 | 5,052 |
| 2024-05-16 | 101.40 | 103.20 | 100.80 | 103.20 | 99.247 | 5,082 |
| 2024-05-15 | 104.00 | 104.40 | 100.60 | 101.00 | 97.131 | 5,807 |
| 2024-05-14 | 103.40 | 104.40 | 102.60 | 104.00 | 100.02 | 7,499 |
| 2024-05-13 | 104.60 | 104.80 | 103.60 | 103.60 | 99.631 | 1,662 |
| 2024-05-10 | 103.80 | 104.80 | 103.40 | 104.20 | 100.21 | 4,307 |
| 2024-05-09 | 103.40 | 103.40 | 102.60 | 102.60 | 98.670 | 2,440 |
| 2024-05-08 | 102.60 | 103.60 | 102.20 | 103.00 | 99.054 | 2,850 |
| 2024-05-07 | 104.20 | 104.20 | 102.20 | 103.00 | 99.054 | 5,386 |
| 2024-05-06 | 104.00 | 104.40 | 102.80 | 104.00 | 100.02 | 2,043 |
| 2024-05-03 | 103.00 | 104.40 | 103.00 | 103.60 | 99.631 | 1,898 |
| 2024-05-02 | 104.60 | 104.60 | 102.60 | 102.60 | 98.670 | 1,300 |
| 2024-04-30 | 105.00 | 106.20 | 104.00 | 105.00 | 100.98 | 4,374 |
| 2024-04-29 | 103.60 | 105.40 | 103.00 | 105.00 | 100.98 | 7,950 |
| 2024-04-26 | 104.40 | 105.20 | 103.00 | 103.80 | 99.824 | 3,222 |
| 2024-04-25 | 106.00 | 107.00 | 103.80 | 104.60 | 100.59 | 3,326 |
| 2024-04-24 | 108.40 | 108.40 | 105.60 | 105.60 | 101.55 | 4,002 |
| 2024-04-23 | 108.40 | 109.20 | 106.80 | 109.20 | 105.02 | 2,717 |
| 2024-04-22 | 108.00 | 109.00 | 107.40 | 108.60 | 104.44 | 2,548 |
| 2024-04-19 | 110.00 | 111.00 | 106.60 | 108.00 | 103.86 | 4,399 |
| 2024-04-18 | 108.80 | 111.20 | 108.80 | 110.40 | 106.17 | 2,878 |
| 2024-04-17 | 107.60 | 109.20 | 107.60 | 109.20 | 105.02 | 1,556 |
| 2024-04-16 | 114.00 | 114.00 | 107.60 | 107.60 | 103.48 | 6,779 |
| 2024-04-15 | 113.80 | 115.00 | 113.40 | 114.40 | 110.02 | 2,454 |
| 2024-04-12 | 113.80 | 115.40 | 112.80 | 113.20 | 108.86 | 2,974 |
| 2024-04-11 | 114.60 | 114.80 | 112.80 | 113.40 | 109.06 | 2,914 |
| 2024-04-10 | 114.20 | 115.80 | 113.80 | 115.00 | 110.59 | 3,637 |
| 2024-04-09 | 114.40 | 115.80 | 114.00 | 114.00 | 109.63 | 3,307 |
| 2024-04-08 | 113.00 | 115.00 | 112.60 | 114.80 | 110.40 | 4,132 |
| 2024-04-05 | 112.00 | 113.00 | 110.80 | 112.80 | 108.48 | 4,173 |
| 2024-04-04 | 110.20 | 112.80 | 109.60 | 112.20 | 107.90 | 3,422 |
| 2024-04-03 | 109.60 | 111.00 | 106.60 | 109.60 | 105.40 | 8,350 |
| 2024-04-02 | 112.40 | 112.40 | 110.00 | 110.20 | 105.98 | 4,968 |
| 2024-03-28 | 111.40 | 114.00 | 111.20 | 113.20 | 108.86 | 12,350 |
| 2024-03-27 | 110.80 | 111.80 | 110.20 | 111.60 | 107.32 | 2,186 |
| 2024-03-26 | 111.40 | 112.20 | 110.80 | 111.40 | 107.13 | 9,025 |
| 2024-03-25 | 108.40 | 111.40 | 107.80 | 111.20 | 106.94 | 8,158 |
| 2024-03-22 | 111.20 | 111.80 | 108.40 | 109.60 | 105.40 | 3,641 |
| 2024-03-21 | 111.80 | 113.00 | 111.40 | 111.60 | 107.32 | 3,797 |
| 2024-03-20 | 110.00 | 112.40 | 109.40 | 111.20 | 106.94 | 3,209 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.2000 EUR |
| 2025-07-08 | 1.2000 EUR |
| 2024-07-08 | 1.2000 EUR |
| 2023-07-07 | 1.1000 EUR |
| 2022-07-08 | 1.0000 EUR |
| 2021-07-08 | 0.9500 EUR |
| 2020-07-08 | 0.9500 EUR |
| 2019-07-03 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.