Seche Environnem. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-20 | 110.00 | 112.40 | 109.40 | 111.20 | 106.94 | 3,209 |
| 2024-03-19 | 108.40 | 110.60 | 107.80 | 110.20 | 105.98 | 12,720 |
| 2024-03-18 | 106.00 | 108.40 | 105.60 | 108.00 | 103.86 | 10,719 |
| 2024-03-15 | 105.40 | 105.60 | 101.20 | 104.20 | 100.21 | 12,019 |
| 2024-03-14 | 105.80 | 107.00 | 104.20 | 106.00 | 101.94 | 9,533 |
| 2024-03-13 | 103.80 | 105.40 | 97.300 | 105.20 | 101.17 | 18,845 |
| 2024-03-12 | 114.20 | 114.20 | 103.00 | 103.80 | 99.824 | 26,887 |
| 2024-03-11 | 111.00 | 114.00 | 109.80 | 114.00 | 109.63 | 3,854 |
| 2024-03-08 | 111.40 | 112.80 | 109.20 | 112.20 | 107.90 | 5,619 |
| 2024-03-07 | 113.40 | 114.20 | 113.00 | 113.60 | 109.25 | 1,903 |
| 2024-03-06 | 114.00 | 114.60 | 113.80 | 114.20 | 109.83 | 3,337 |
| 2024-03-05 | 115.40 | 115.40 | 114.00 | 115.00 | 110.59 | 1,459 |
| 2024-03-04 | 116.40 | 116.40 | 115.60 | 116.00 | 111.56 | 5,209 |
| 2024-03-01 | 119.80 | 119.80 | 116.80 | 117.00 | 112.52 | 2,331 |
| 2024-02-29 | 117.60 | 120.20 | 117.60 | 120.00 | 115.40 | 5,298 |
| 2024-02-28 | 119.80 | 119.80 | 116.80 | 117.40 | 112.90 | 3,147 |
| 2024-02-27 | 118.20 | 119.80 | 117.40 | 119.20 | 114.63 | 1,557 |
| 2024-02-26 | 114.20 | 118.00 | 114.00 | 118.00 | 113.48 | 3,191 |
| 2024-02-23 | 117.40 | 117.60 | 113.00 | 115.20 | 110.79 | 3,631 |
| 2024-02-22 | 118.00 | 120.40 | 117.80 | 117.80 | 113.29 | 3,772 |
| 2024-02-21 | 117.40 | 118.60 | 117.00 | 118.60 | 114.06 | 1,679 |
| 2024-02-20 | 117.20 | 118.80 | 116.40 | 118.00 | 113.48 | 2,155 |
| 2024-02-19 | 119.00 | 119.00 | 116.60 | 116.60 | 112.13 | 1,702 |
| 2024-02-16 | 120.00 | 121.40 | 118.40 | 119.00 | 114.44 | 4,526 |
| 2024-02-15 | 118.00 | 120.00 | 118.00 | 119.80 | 115.21 | 4,540 |
| 2024-02-14 | 116.00 | 117.40 | 115.80 | 117.40 | 112.90 | 1,015 |
| 2024-02-13 | 116.60 | 117.60 | 115.40 | 115.40 | 110.98 | 1,546 |
| 2024-02-12 | 116.20 | 117.40 | 115.20 | 116.60 | 112.13 | 1,973 |
| 2024-02-09 | 118.00 | 118.00 | 116.40 | 116.40 | 111.94 | 2,472 |
| 2024-02-08 | 116.40 | 118.60 | 116.40 | 117.40 | 112.90 | 3,061 |
| 2024-02-07 | 117.40 | 118.00 | 116.00 | 116.40 | 111.94 | 2,149 |
| 2024-02-06 | 115.60 | 116.80 | 114.20 | 116.20 | 111.75 | 1,460 |
| 2024-02-05 | 117.40 | 119.00 | 115.00 | 115.00 | 110.59 | 3,404 |
| 2024-02-02 | 116.00 | 118.40 | 115.80 | 116.80 | 112.33 | 3,163 |
| 2024-02-01 | 115.80 | 116.20 | 114.80 | 115.80 | 111.36 | 1,634 |
| 2024-01-31 | 113.80 | 116.40 | 112.60 | 115.20 | 110.79 | 4,288 |
| 2024-01-30 | 114.20 | 115.00 | 113.00 | 113.80 | 109.44 | 1,535 |
| 2024-01-29 | 115.00 | 115.00 | 112.80 | 113.60 | 109.25 | 1,944 |
| 2024-01-26 | 116.00 | 116.20 | 114.40 | 115.20 | 110.79 | 1,998 |
| 2024-01-25 | 116.00 | 116.60 | 115.60 | 116.00 | 111.56 | 1,762 |
| 2024-01-24 | 116.00 | 117.00 | 115.40 | 116.00 | 111.56 | 1,896 |
| 2024-01-23 | 114.40 | 116.00 | 113.80 | 116.00 | 111.56 | 2,929 |
| 2024-01-22 | 114.40 | 115.60 | 113.80 | 114.40 | 110.02 | 1,898 |
| 2024-01-19 | 114.00 | 114.80 | 112.40 | 113.20 | 108.86 | 3,914 |
| 2024-01-18 | 112.80 | 113.60 | 111.60 | 113.00 | 108.67 | 1,683 |
| 2024-01-17 | 113.40 | 113.40 | 110.60 | 112.80 | 108.48 | 2,997 |
| 2024-01-16 | 114.00 | 115.00 | 112.60 | 113.40 | 109.06 | 3,297 |
| 2024-01-15 | 111.60 | 115.00 | 111.60 | 115.00 | 110.59 | 3,413 |
| 2024-01-12 | 110.40 | 111.60 | 110.00 | 111.60 | 107.32 | 2,382 |
| 2024-01-11 | 109.20 | 110.60 | 109.20 | 109.80 | 105.59 | 936 |
| 2024-01-10 | 109.80 | 110.60 | 108.40 | 109.20 | 105.02 | 1,980 |
| 2024-01-09 | 108.80 | 109.80 | 107.80 | 109.80 | 105.59 | 2,160 |
| 2024-01-08 | 108.40 | 108.80 | 106.60 | 108.40 | 104.25 | 1,647 |
| 2024-01-05 | 108.40 | 108.40 | 106.60 | 108.40 | 104.25 | 3,559 |
| 2024-01-04 | 107.00 | 108.60 | 106.40 | 108.40 | 104.25 | 1,408 |
| 2024-01-03 | 110.60 | 110.60 | 105.80 | 106.40 | 102.32 | 2,881 |
| 2024-01-02 | 110.80 | 112.20 | 110.20 | 111.20 | 106.94 | 1,764 |
| 2023-12-29 | 112.20 | 112.20 | 109.20 | 110.00 | 105.79 | 1,854 |
| 2023-12-28 | 111.20 | 112.80 | 111.20 | 111.80 | 107.52 | 1,588 |
| 2023-12-27 | 113.00 | 113.00 | 109.80 | 110.80 | 106.56 | 3,236 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.2000 EUR |
| 2025-07-08 | 1.2000 EUR |
| 2024-07-08 | 1.2000 EUR |
| 2023-07-07 | 1.1000 EUR |
| 2022-07-08 | 1.0000 EUR |
| 2021-07-08 | 0.9500 EUR |
| 2020-07-08 | 0.9500 EUR |
| 2019-07-03 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.