Seche Environnem. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-22	108.40	111.60	108.00	111.20	106.94	2,826
2023-12-21	109.80	110.40	107.60	108.00	103.86	3,352
2023-12-20	108.80	110.80	108.80	109.40	105.21	2,603
2023-12-19	104.40	108.80	104.40	108.80	104.63	4,057
2023-12-18	103.00	104.20	101.40	104.00	100.02	4,618
2023-12-15	102.20	103.20	102.00	103.20	99.247	4,731
2023-12-14	101.60	102.60	101.20	102.20	98.285	3,527
2023-12-13	100.20	102.00	100.00	101.00	97.131	3,813
2023-12-12	104.40	105.00	99.800	101.40	97.516	7,982
2023-12-11	102.60	104.60	101.60	104.40	100.40	3,812
2023-12-08	103.20	104.00	102.00	103.60	99.631	2,850
2023-12-07	104.20	104.20	101.40	102.80	98.862	2,733
2023-12-06	104.20	104.80	103.00	104.20	100.21	1,858
2023-12-05	105.40	105.60	103.80	104.40	100.40	3,231
2023-12-04	107.00	107.20	105.40	106.00	101.94	1,645
2023-12-01	105.40	107.60	105.40	107.00	102.90	4,387
2023-11-30	108.60	108.60	105.40	105.40	101.36	7,099
2023-11-29	108.20	108.80	107.80	108.60	104.44	1,540
2023-11-28	109.40	109.40	107.20	109.00	104.82	1,298
2023-11-27	108.00	110.20	108.00	109.00	104.82	2,359
2023-11-24	109.00	109.40	108.00	108.60	104.44	1,501
2023-11-23	108.80	109.60	108.20	109.60	105.40	3,331
2023-11-22	109.40	109.40	105.60	108.20	104.06	3,164
2023-11-21	108.20	109.60	107.60	109.20	105.02	4,000
2023-11-20	111.00	111.00	106.40	108.60	104.44	5,252
2023-11-17	115.80	117.00	111.20	111.20	106.94	12,645
2023-11-16	114.40	115.80	113.20	115.80	111.36	3,358
2023-11-15	113.60	115.40	113.20	114.20	109.83	4,217
2023-11-14	109.80	113.20	109.80	113.00	108.67	3,527
2023-11-13	108.60	110.20	108.20	109.80	105.59	3,024
2023-11-10	108.00	108.60	107.40	108.20	104.06	2,639
2023-11-09	106.80	109.00	106.60	108.00	103.86	1,904
2023-11-08	103.60	106.60	103.60	106.00	101.94	1,889
2023-11-07	104.80	105.80	104.00	104.80	100.79	4,228
2023-11-06	102.80	105.80	101.80	104.80	100.79	5,931
2023-11-03	100.00	101.40	100.00	100.40	96.554	2,615
2023-11-02	97.300	101.00	97.300	99.600	95.785	5,986
2023-11-01	97.300	97.400	95.100	96.300	92.611	2,203
2023-10-31	95.400	97.900	95.200	97.300	93.573	3,228
2023-10-30	94.600	95.600	94.100	95.000	91.361	2,917
2023-10-27	93.800	94.600	92.400	94.000	90.399	2,208
2023-10-26	93.100	94.500	91.400	93.200	89.630	6,056
2023-10-25	91.800	93.300	90.700	93.300	89.726	7,857
2023-10-24	91.800	92.000	89.800	90.500	87.033	5,935
2023-10-23	92.100	93.600	90.600	91.900	88.380	4,547
2023-10-20	95.000	95.000	90.600	93.200	89.630	7,231
2023-10-19	97.700	97.700	95.100	95.900	92.226	11,775
2023-10-18	98.500	99.300	97.400	97.700	93.957	4,822
2023-10-17	98.600	99.300	97.700	98.500	94.727	2,183
2023-10-16	99.000	99.400	97.300	99.000	95.208	3,717
2023-10-13	103.00	103.80	99.000	99.000	95.208	3,095
2023-10-12	102.00	104.20	102.00	103.00	99.054	3,269
2023-10-11	102.60	102.60	100.40	101.80	97.900	3,526
2023-10-10	100.80	103.00	100.80	102.40	98.477	3,184
2023-10-09	107.00	107.60	101.00	101.00	97.131	6,649
2023-10-06	108.20	108.80	107.20	108.00	103.86	3,544
2023-10-05	107.40	109.40	107.40	108.00	103.86	2,714
2023-10-04	107.00	107.80	106.40	107.20	103.09	2,897
2023-10-03	108.00	108.00	106.20	107.80	103.67	3,321
2023-10-02	110.00	110.80	106.80	108.00	103.86	2,626

← NewerPage 13 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.