Seche Environnem. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-07	116.80	119.20	115.60	117.00	112.52	17,597
2023-07-06	118.00	119.40	116.80	116.80	111.27	5,485
2023-07-05	120.00	120.00	118.00	118.40	112.79	7,552
2023-07-04	120.00	122.00	119.80	122.00	116.22	10,793
2023-07-03	113.80	121.00	113.80	119.40	113.74	14,219
2023-06-30	111.20	113.60	110.40	113.20	107.84	2,975
2023-06-29	108.80	111.20	108.40	111.20	105.93	2,680
2023-06-28	108.80	108.80	107.40	108.60	103.46	3,425
2023-06-27	107.00	108.80	107.00	108.20	103.08	1,493
2023-06-26	108.20	108.20	106.00	107.00	101.93	1,638
2023-06-23	109.20	109.20	107.60	108.40	103.27	1,881
2023-06-22	109.00	109.20	107.60	109.00	103.84	2,864
2023-06-21	108.60	109.20	107.20	109.00	103.84	2,184
2023-06-20	109.00	109.40	107.60	108.60	103.46	1,451
2023-06-19	111.80	111.80	108.80	109.00	103.84	1,534
2023-06-16	112.40	112.60	111.20	112.00	106.70	4,025
2023-06-15	112.80	112.80	111.40	112.40	107.08	3,346
2023-06-14	108.40	113.60	108.40	111.80	106.50	7,278
2023-06-13	107.80	108.40	106.40	107.40	102.31	2,136
2023-06-12	105.40	107.20	105.40	107.20	102.12	2,510
2023-06-09	103.80	106.00	103.40	105.20	100.22	3,689
2023-06-08	103.60	103.80	101.80	103.80	98.884	1,877
2023-06-07	103.00	104.00	103.00	103.60	98.693	1,068
2023-06-06	104.60	105.20	102.80	103.00	98.121	1,116
2023-06-05	105.60	105.60	104.20	104.60	99.646	1,890
2023-06-02	100.60	105.00	100.60	104.40	99.455	3,207
2023-06-01	99.600	101.40	99.600	100.80	96.026	1,998
2023-05-31	98.000	100.20	98.000	99.700	94.978	3,584
2023-05-30	99.500	99.500	97.300	97.900	93.263	3,472
2023-05-29	100.80	100.80	99.500	99.500	94.787	944
2023-05-26	99.700	102.40	99.700	101.20	96.407	2,503
2023-05-25	100.40	101.00	99.800	99.800	95.073	1,487
2023-05-24	101.40	101.40	100.00	100.80	96.026	1,739
2023-05-23	102.80	102.80	100.80	101.60	96.788	3,124
2023-05-22	104.00	104.00	102.20	102.80	97.931	1,505
2023-05-19	105.00	105.00	103.40	104.00	99.074	868
2023-05-18	104.00	105.00	103.20	105.00	100.03	2,607
2023-05-17	104.80	104.80	103.80	104.00	99.074	3,469
2023-05-16	103.00	104.80	102.20	104.80	99.836	1,974
2023-05-15	105.80	105.80	103.00	103.20	98.312	1,893
2023-05-12	107.80	107.80	105.60	105.60	100.60	2,123
2023-05-11	106.80	107.60	105.60	106.80	101.74	3,471
2023-05-10	105.40	106.80	104.60	106.80	101.74	2,990
2023-05-09	104.20	105.20	103.00	105.20	100.22	2,417
2023-05-08	103.40	105.00	103.40	104.20	99.265	1,235
2023-05-05	104.00	104.40	102.80	103.80	98.884	2,371
2023-05-04	105.20	105.60	103.20	104.00	99.074	4,271
2023-05-03	103.60	105.60	103.60	105.20	100.22	1,729
2023-05-02	103.60	104.60	102.60	103.60	98.693	3,088
2023-04-28	103.20	103.80	102.60	103.80	98.884	2,970
2023-04-27	102.00	103.40	101.20	103.40	98.503	2,574
2023-04-26	102.00	102.20	100.20	101.40	96.597	2,448
2023-04-25	103.00	103.00	101.40	101.80	96.978	1,450
2023-04-24	101.80	103.00	101.80	102.80	97.931	1,624
2023-04-21	103.60	103.60	101.00	102.40	97.550	2,032
2023-04-20	102.40	103.80	102.20	103.40	98.503	2,529
2023-04-19	103.20	104.40	101.80	102.40	97.550	4,242
2023-04-18	102.60	105.40	102.60	103.20	98.312	3,714
2023-04-17	100.00	102.60	100.00	102.60	97.740	2,038
2023-04-14	102.20	103.20	101.60	101.60	96.788	1,590

← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.