Seche Environnem. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-13	100.80	102.60	100.60	102.20	97.359	1,215
2023-04-12	102.00	102.40	100.80	101.60	96.788	2,699
2023-04-11	100.00	102.40	100.00	102.00	97.169	5,391
2023-04-06	103.40	103.40	99.300	100.00	95.264	3,669
2023-04-05	103.00	104.40	101.80	103.40	98.503	4,776
2023-04-04	105.40	105.60	103.00	103.80	98.884	1,573
2023-04-03	104.00	105.00	102.60	105.00	100.03	3,776
2023-03-31	102.80	103.80	101.60	103.40	98.503	2,230
2023-03-30	101.80	102.40	101.00	102.40	97.550	1,895
2023-03-29	100.80	101.40	99.100	100.80	96.026	1,226
2023-03-28	101.80	101.80	99.000	99.800	95.073	1,637
2023-03-27	100.00	102.80	99.900	100.40	95.645	1,732
2023-03-24	100.40	101.20	98.800	99.900	95.168	2,438
2023-03-23	101.60	101.80	100.00	101.00	96.216	2,787
2023-03-22	104.00	104.20	100.80	101.40	96.597	4,911
2023-03-21	104.00	105.60	103.60	103.80	98.884	3,029
2023-03-20	101.00	103.80	98.100	103.00	98.121	6,886
2023-03-17	103.80	105.40	100.20	101.60	96.788	6,047
2023-03-16	100.80	105.00	100.60	104.20	99.265	6,275
2023-03-15	105.00	105.00	100.60	100.80	96.026	5,265
2023-03-14	101.60	105.20	101.00	104.20	99.265	5,123
2023-03-13	104.80	105.00	99.700	101.80	96.978	7,462
2023-03-10	102.00	104.60	101.80	104.60	99.646	4,962
2023-03-09	109.00	109.00	103.20	103.80	98.884	4,406
2023-03-08	111.00	111.60	108.00	108.80	103.65	6,818
2023-03-07	113.00	113.00	101.20	110.60	105.36	30,272
2023-03-06	109.20	109.40	105.40	108.00	102.88	7,843
2023-03-03	108.20	111.00	108.00	110.20	104.98	8,783
2023-03-02	108.00	110.40	107.20	107.20	102.12	4,648
2023-03-01	107.80	110.80	106.80	109.00	103.84	7,543
2023-02-28	105.60	107.80	105.00	107.60	102.50	10,048
2023-02-27	103.00	105.60	103.00	105.40	100.41	4,743
2023-02-24	103.20	104.20	102.40	102.40	97.550	2,880
2023-02-23	102.60	104.60	102.60	103.00	98.121	4,226
2023-02-22	103.20	103.40	102.20	103.00	98.121	3,080
2023-02-21	104.80	105.80	103.40	104.00	99.074	3,710
2023-02-20	103.80	105.60	103.40	104.80	99.836	5,673
2023-02-17	103.20	104.00	102.00	103.60	98.693	2,591
2023-02-16	104.20	104.40	101.60	104.20	99.265	5,689
2023-02-15	103.40	104.40	102.40	104.20	99.265	2,329
2023-02-14	105.40	105.40	101.80	102.60	97.740	5,517
2023-02-13	101.40	106.20	101.40	106.20	101.17	9,984
2023-02-10	101.20	102.40	99.500	101.40	96.597	5,225
2023-02-09	103.80	103.80	101.20	101.20	96.407	5,412
2023-02-08	102.20	104.80	102.20	103.60	98.693	4,856
2023-02-07	101.40	103.40	101.20	101.40	96.597	4,067
2023-02-06	101.40	102.80	100.40	102.00	97.169	3,217
2023-02-03	101.80	101.80	100.20	101.80	96.978	4,057
2023-02-02	100.20	102.80	98.800	101.20	96.407	7,661
2023-02-01	101.00	101.40	99.600	100.00	95.264	4,053
2023-01-31	98.800	101.00	95.900	100.20	95.454	7,989
2023-01-30	101.60	102.80	98.700	98.800	94.120	8,256
2023-01-27	102.20	102.20	100.40	101.80	96.978	3,230
2023-01-26	100.40	102.80	100.00	102.00	97.169	3,484
2023-01-25	102.40	102.80	100.80	101.20	96.407	3,992
2023-01-24	102.20	103.60	101.20	102.40	97.550	4,935
2023-01-23	99.400	102.20	99.000	102.20	97.359	7,648
2023-01-20	98.500	100.80	98.000	98.500	93.835	11,448
2023-01-19	99.700	99.700	97.400	97.400	92.787	6,806
2023-01-18	98.000	101.00	97.300	100.00	95.264	12,982

← NewerPage 16 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.