Seche Environnem. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-17	97.300	98.900	96.400	97.800	93.168	9,492
2023-01-16	93.900	97.700	93.700	97.100	92.501	15,498
2023-01-13	92.500	93.700	92.000	93.600	89.167	5,990
2023-01-12	90.400	93.400	90.200	91.900	87.547	10,211
2023-01-11	89.900	91.500	89.200	90.400	86.118	9,888
2023-01-10	88.400	89.700	88.000	89.700	85.451	4,212
2023-01-09	87.000	89.500	87.000	88.500	84.308	6,236
2023-01-06	88.000	88.000	86.000	87.300	83.165	5,640
2023-01-05	88.400	88.400	85.700	87.600	83.451	5,545
2023-01-04	89.700	90.000	88.300	88.600	84.404	5,146
2023-01-03	89.000	91.300	88.900	89.700	85.451	5,239
2023-01-02	90.600	90.900	88.700	88.800	84.594	2,489
2022-12-30	90.100	90.400	89.500	89.800	85.547	2,933
2022-12-29	88.600	90.300	87.900	90.200	85.928	3,407
2022-12-28	88.900	89.100	87.100	88.600	84.404	2,209
2022-12-27	86.500	89.200	86.500	88.400	84.213	3,906
2022-12-23	86.400	86.400	85.600	86.200	82.117	3,721
2022-12-22	87.000	87.800	86.400	86.800	82.689	4,120
2022-12-21	85.400	87.000	85.300	87.000	82.879	5,629
2022-12-20	85.800	85.800	84.000	85.400	81.355	5,687
2022-12-19	86.400	87.000	85.200	86.000	81.927	4,371
2022-12-16	86.800	87.000	84.500	86.700	82.594	5,059
2022-12-15	88.000	88.000	85.900	86.700	82.594	3,792
2022-12-14	86.800	88.500	86.300	88.000	83.832	5,455
2022-12-13	85.600	87.200	85.400	86.900	82.784	5,941
2022-12-12	86.900	86.900	84.800	85.500	81.450	3,837
2022-12-09	86.700	88.100	85.500	87.300	83.165	6,923
2022-12-08	85.200	87.000	84.700	86.300	82.212	4,605
2022-12-07	86.200	86.300	84.100	85.000	80.974	3,332
2022-12-06	84.800	86.200	83.700	85.900	81.831	3,829
2022-12-05	86.900	86.900	83.700	84.800	80.784	9,064
2022-12-02	86.800	88.000	85.700	86.700	82.594	9,947
2022-12-01	90.500	90.500	84.500	87.000	82.879	28,612
2022-11-30	90.000	91.000	86.900	90.500	86.214	85,497
2022-11-29	94.500	94.500	89.300	90.000	85.737	16,078
2022-11-28	96.500	96.900	93.700	95.300	90.786	6,249
2022-11-25	97.400	97.400	95.100	96.300	91.739	6,849
2022-11-24	95.600	97.400	94.200	97.400	92.787	5,335
2022-11-23	94.500	96.100	93.300	95.700	91.167	4,751
2022-11-22	96.000	97.100	94.300	94.400	89.929	6,577
2022-11-21	92.400	96.800	90.700	95.500	90.977	11,586
2022-11-18	91.000	91.900	89.400	91.900	87.547	5,803
2022-11-17	90.000	90.900	89.400	90.400	86.118	5,916
2022-11-16	91.200	91.200	88.500	90.400	86.118	7,411
2022-11-15	89.600	91.800	88.700	91.200	86.880	12,615
2022-11-14	92.700	93.100	88.100	88.700	84.499	8,845
2022-11-11	93.300	95.000	92.000	92.700	88.309	9,630
2022-11-10	91.900	94.300	90.300	93.300	88.881	9,542
2022-11-09	90.000	91.900	88.900	91.900	87.547	9,426
2022-11-08	89.300	91.500	89.000	89.400	85.166	4,155
2022-11-07	87.500	89.300	86.500	88.700	84.499	6,401
2022-11-04	85.300	87.900	85.000	87.000	82.879	7,454
2022-11-03	85.000	85.700	83.200	85.400	81.355	2,816
2022-11-02	87.000	87.100	84.900	85.100	81.069	2,919
2022-11-01	87.000	88.100	86.200	86.300	82.212	3,524
2022-10-31	87.800	87.900	85.600	86.000	81.927	4,566
2022-10-28	87.000	88.600	85.200	87.800	83.641	5,779
2022-10-27	83.500	86.900	83.400	86.600	82.498	12,888
2022-10-26	91.000	91.100	80.700	83.100	79.164	21,970
2022-10-25	87.500	92.200	87.300	91.000	86.690	14,551

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.