Seche Environnem. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-24	83.300	88.100	83.300	87.000	82.879	9,732
2022-10-21	85.600	85.600	81.500	83.300	79.355	6,843
2022-10-20	84.900	85.800	84.700	85.300	81.260	5,018
2022-10-19	85.400	85.800	84.500	84.700	80.688	4,342
2022-10-18	83.100	85.200	83.100	84.900	80.879	5,975
2022-10-17	81.600	83.900	80.800	83.400	79.450	5,638
2022-10-14	79.500	82.400	79.500	81.100	77.259	7,145
2022-10-13	79.600	79.600	76.600	79.200	75.449	3,989
2022-10-12	77.500	80.300	77.000	79.500	75.735	5,636
2022-10-11	76.600	78.100	76.000	77.500	73.829	4,467
2022-10-10	74.500	76.800	73.800	76.500	72.877	4,464
2022-10-07	76.500	76.900	74.600	74.600	71.067	3,113
2022-10-06	76.900	78.000	75.600	76.600	72.972	6,380
2022-10-05	78.100	78.100	76.400	76.900	73.258	1,336
2022-10-04	76.500	79.300	76.500	78.600	74.877	5,846
2022-10-03	75.600	76.600	74.300	75.900	72.305	2,156
2022-09-30	74.100	76.500	74.100	75.700	72.115	6,291
2022-09-29	76.100	76.100	73.700	74.300	70.781	4,532
2022-09-28	79.200	79.200	75.500	76.100	72.496	5,897
2022-09-27	78.900	79.800	77.500	78.400	74.687	3,746
2022-09-26	80.500	80.500	77.300	77.500	73.829	6,330
2022-09-23	83.600	83.700	79.600	80.800	76.973	14,137
2022-09-22	83.600	84.400	82.200	83.000	79.069	7,859
2022-09-21	81.000	83.400	80.900	82.900	78.973	4,930
2022-09-20	79.600	82.400	79.600	80.900	77.068	5,281
2022-09-19	79.000	79.400	76.100	79.300	75.544	5,603
2022-09-16	80.800	80.800	77.700	78.600	74.877	5,055
2022-09-15	82.500	82.600	79.200	80.100	76.306	6,668
2022-09-14	84.000	84.200	81.400	82.400	78.497	5,916
2022-09-13	84.900	85.300	82.500	83.200	79.259	8,801
2022-09-12	80.000	81.200	79.700	80.700	76.878	3,033
2022-09-09	78.900	80.600	78.900	79.100	75.353	1,648
2022-09-08	77.000	79.000	77.000	79.000	75.258	3,133
2022-09-07	78.000	78.000	76.800	77.400	73.734	1,861
2022-09-06	78.300	79.000	77.800	78.300	74.591	2,191
2022-09-05	78.800	79.000	76.000	78.200	74.496	5,318
2022-09-02	78.700	79.400	78.400	78.700	74.972	2,302
2022-09-01	79.500	79.500	78.000	78.700	74.972	3,286
2022-08-31	79.900	79.900	79.000	79.500	75.735	1,837
2022-08-30	80.000	80.700	78.200	78.600	74.877	3,675
2022-08-29	78.700	81.000	78.100	80.600	76.782	3,767
2022-08-26	81.300	81.700	79.000	79.000	75.258	3,669
2022-08-25	79.600	81.200	79.200	81.000	77.163	3,050
2022-08-24	80.000	80.800	78.800	80.100	76.306	2,839
2022-08-23	81.700	82.500	80.000	80.400	76.592	3,224
2022-08-22	82.000	83.600	81.300	83.100	79.164	3,942
2022-08-19	84.900	84.900	81.200	82.000	78.116	6,273
2022-08-18	85.900	85.900	83.400	84.900	80.879	5,465
2022-08-17	85.800	85.900	85.500	85.900	81.831	3,881
2022-08-16	83.000	85.900	82.500	85.800	81.736	5,155
2022-08-15	82.900	83.000	82.600	83.000	79.069	2,762
2022-08-12	82.400	83.000	82.300	82.900	78.973	2,235
2022-08-11	83.000	83.000	81.900	82.300	78.402	857
2022-08-10	82.900	83.000	81.000	83.000	79.069	2,566
2022-08-09	83.000	83.000	82.100	83.000	79.069	1,530
2022-08-08	82.900	83.000	81.900	83.000	79.069	3,635
2022-08-05	82.500	82.900	80.900	82.900	78.973	2,271
2022-08-04	81.500	82.900	81.500	82.200	78.307	2,283
2022-08-03	80.600	81.300	80.500	81.300	77.449	2,652
2022-08-02	82.500	82.500	80.400	80.600	76.782	2,481

← NewerPage 18 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.