Seche Environnem. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	81.800	82.000	80.600	80.600	80.600	1,731
2026-07-24	81.500	82.000	80.300	81.200	81.200	3,327
2026-07-23	82.800	82.800	81.000	81.600	81.600	2,648
2026-07-22	82.000	83.500	81.500	82.900	82.900	2,130
2026-07-21	82.900	82.900	81.600	82.100	82.100	3,242
2026-07-20	81.000	83.700	81.000	82.800	82.800	3,795
2026-07-17	83.200	83.200	80.500	82.400	82.400	6,740
2026-07-16	82.600	84.700	82.000	83.000	83.000	7,452
2026-07-15	80.200	83.300	79.900	83.000	83.000	4,909
2026-07-14	80.000	80.800	79.850	80.400	80.400	3,327
2026-07-13	78.700	80.500	78.200	79.900	79.900	6,143
2026-07-10	74.400	77.900	74.400	77.300	77.300	7,234
2026-07-09	76.800	77.800	73.400	74.100	74.100	9,112
2026-07-08	77.000	77.000	75.500	76.400	76.400	5,690
2026-07-07	79.100	80.700	77.800	77.800	76.600	5,172
2026-07-06	79.800	80.800	78.900	78.900	77.683	3,163
2026-07-03	77.500	80.100	77.500	79.400	78.175	3,578
2026-07-02	77.700	78.800	77.500	77.500	76.305	1,733
2026-07-01	79.800	80.200	76.800	77.900	76.699	3,742
2026-06-30	80.000	80.500	79.100	79.600	78.372	4,367
2026-06-29	80.700	82.200	79.500	79.500	78.274	5,131
2026-06-26	79.100	80.800	79.000	80.700	79.455	4,622
2026-06-25	80.300	80.500	78.900	78.900	77.683	3,036
2026-06-24	81.000	81.400	79.800	80.300	79.061	10,446
2026-06-23	80.500	82.000	80.300	80.800	79.554	4,033
2026-06-22	81.400	81.600	80.000	80.200	78.963	9,111
2026-06-19	80.400	81.900	80.400	81.700	80.440	3,409
2026-06-18	81.000	81.200	80.000	80.200	78.963	8,571
2026-06-17	83.400	83.900	81.000	81.000	79.751	11,418
2026-06-16	83.900	84.700	82.900	83.600	82.311	6,258
2026-06-15	85.200	87.000	83.300	83.700	82.409	4,841
2026-06-12	83.100	85.600	83.100	84.200	82.901	4,199
2026-06-11	84.100	85.400	82.900	82.900	81.621	3,374
2026-06-10	83.800	84.400	82.700	83.900	82.606	2,258
2026-06-09	82.400	84.600	82.400	84.100	82.803	4,776
2026-06-08	82.400	82.800	81.800	82.800	81.523	3,257
2026-06-05	83.300	83.700	82.000	82.200	80.932	4,834
2026-06-04	81.600	84.000	81.300	83.100	81.818	4,344
2026-06-03	81.800	81.800	81.000	81.600	80.341	2,530
2026-06-02	84.400	84.800	82.000	82.000	80.735	12,222
2026-06-01	83.000	84.700	82.900	84.000	82.704	2,516
2026-05-29	83.200	84.300	82.700	82.900	81.621	5,771
2026-05-28	82.100	83.400	81.800	82.800	81.523	4,081
2026-05-27	82.700	83.500	82.300	82.300	81.031	2,465
2026-05-26	82.400	82.800	82.000	82.300	81.031	1,772
2026-05-25	82.400	82.800	81.700	82.500	81.228	2,763
2026-05-22	82.200	83.100	82.000	82.400	81.129	2,936
2026-05-21	82.600	83.100	81.800	82.000	80.735	4,139
2026-05-20	82.700	83.600	81.500	82.600	81.326	6,468
2026-05-19	82.000	83.500	82.000	82.600	81.326	4,422
2026-05-18	84.800	84.800	82.100	82.100	80.834	7,764
2026-05-15	84.900	85.700	84.800	85.000	83.689	2,903
2026-05-14	84.300	85.300	84.300	84.800	83.492	3,577
2026-05-13	83.800	85.200	83.700	84.300	83.000	5,036
2026-05-12	83.400	84.600	82.800	83.600	82.311	5,473
2026-05-11	84.700	85.700	82.800	83.300	82.015	5,446
2026-05-08	84.100	84.900	83.600	84.500	83.197	3,905
2026-05-07	82.800	85.200	82.800	84.300	83.000	5,771
2026-05-06	83.000	85.900	82.500	82.700	81.424	7,878
2026-05-05	81.200	83.700	81.200	82.200	80.932	3,408

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.