Seche Environnem. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 81.800 | 82.000 | 80.600 | 80.600 | 80.600 | 1,731 |
| 2026-07-24 | 81.500 | 82.000 | 80.300 | 81.200 | 81.200 | 3,327 |
| 2026-07-23 | 82.800 | 82.800 | 81.000 | 81.600 | 81.600 | 2,648 |
| 2026-07-22 | 82.000 | 83.500 | 81.500 | 82.900 | 82.900 | 2,130 |
| 2026-07-21 | 82.900 | 82.900 | 81.600 | 82.100 | 82.100 | 3,242 |
| 2026-07-20 | 81.000 | 83.700 | 81.000 | 82.800 | 82.800 | 3,795 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.2000 EUR |
| 2025-07-08 | 1.2000 EUR |
| 2024-07-08 | 1.2000 EUR |
| 2023-07-07 | 1.1000 EUR |
| 2022-07-08 | 1.0000 EUR |
| 2021-07-08 | 0.9500 EUR |
| 2020-07-08 | 0.9500 EUR |
| 2019-07-03 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.