Seche Environnem. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	71.900	71.900	67.000	67.700	63.726	4,868
2022-05-06	72.500	72.500	70.000	70.800	66.644	2,890
2022-05-05	72.500	74.400	72.100	72.500	68.244	6,595
2022-05-04	74.000	74.000	72.100	72.500	68.244	1,937
2022-05-03	73.400	74.600	72.500	73.000	68.715	2,530
2022-05-02	74.800	74.900	73.300	73.400	69.091	4,009
2022-04-29	74.700	74.800	73.000	73.500	69.185	3,322
2022-04-28	73.000	74.900	73.000	74.400	70.032	3,505
2022-04-27	71.500	72.500	70.000	72.500	68.244	5,389
2022-04-26	73.000	73.000	70.300	70.500	66.361	4,360
2022-04-25	75.000	75.000	72.700	73.000	68.715	2,698
2022-04-22	74.000	75.000	73.000	74.900	70.503	2,453
2022-04-21	74.200	75.900	73.600	74.000	69.656	3,965
2022-04-20	73.800	74.400	72.800	74.400	70.032	5,427
2022-04-19	74.500	75.100	73.600	73.800	69.468	2,479
2022-04-14	76.000	76.500	74.700	74.700	70.315	2,368
2022-04-13	76.800	77.100	76.000	76.000	71.538	1,071
2022-04-12	78.000	78.800	76.100	76.800	72.291	6,735
2022-04-11	74.400	78.000	74.300	78.000	73.421	10,889
2022-04-08	73.100	74.800	73.100	74.400	70.032	5,048
2022-04-07	74.000	74.500	72.800	73.100	68.809	4,091
2022-04-06	72.900	75.000	72.900	73.600	69.279	5,682
2022-04-05	73.400	73.900	72.600	72.900	68.620	4,516
2022-04-04	73.400	74.800	72.600	73.000	68.715	4,443
2022-04-01	70.500	73.400	70.500	73.300	68.997	4,224
2022-03-31	71.500	72.600	70.500	70.900	66.738	4,018
2022-03-30	71.500	72.800	71.400	71.800	67.585	3,471
2022-03-29	71.200	73.400	71.200	72.400	68.150	5,674
2022-03-28	69.500	71.500	69.500	70.800	66.644	3,704
2022-03-25	70.000	70.500	68.600	69.200	65.138	1,557
2022-03-24	71.100	71.400	69.400	69.400	65.326	4,576
2022-03-23	71.500	71.800	70.500	71.000	66.832	4,001
2022-03-22	70.000	71.500	70.000	71.000	66.832	3,668
2022-03-21	69.800	71.300	68.700	70.900	66.738	8,602
2022-03-18	68.000	69.600	67.600	69.600	65.514	7,727
2022-03-17	67.500	69.000	67.100	67.600	63.632	5,307
2022-03-16	65.200	68.200	64.200	66.900	62.973	16,198
2022-03-15	67.300	67.300	61.500	62.500	58.831	17,855
2022-03-14	68.500	71.600	66.800	67.000	63.067	13,168
2022-03-11	65.400	67.800	64.500	65.800	61.937	5,384
2022-03-10	63.400	65.700	62.900	65.000	61.184	4,684
2022-03-09	60.500	64.300	60.000	63.400	59.678	10,368
2022-03-08	59.100	62.800	58.300	59.400	55.913	13,648
2022-03-07	56.700	58.000	53.600	57.300	53.936	8,523
2022-03-04	61.400	61.400	56.700	57.300	53.936	6,437
2022-03-03	61.000	61.600	59.700	60.100	56.572	3,856
2022-03-02	58.600	61.000	58.200	60.500	56.948	6,259
2022-03-01	61.500	61.500	59.000	59.000	55.536	2,739
2022-02-28	61.000	61.300	59.000	60.300	56.760	2,137
2022-02-25	59.000	62.000	59.000	62.000	58.360	4,502
2022-02-24	61.400	62.000	57.200	59.400	55.913	6,530
2022-02-23	61.400	63.700	61.400	63.400	59.678	2,859
2022-02-22	61.300	63.300	61.000	61.800	58.172	6,946
2022-02-21	63.800	65.100	62.400	62.400	58.737	5,292
2022-02-18	65.500	66.500	63.500	64.000	60.243	3,772
2022-02-17	66.000	66.800	65.500	66.000	62.125	2,900
2022-02-16	67.000	68.900	66.000	66.100	62.220	5,181
2022-02-15	65.000	67.000	65.000	66.400	62.502	3,029
2022-02-14	65.000	66.300	63.100	65.000	61.184	5,872
2022-02-11	64.700	66.200	64.700	65.400	61.561	2,814

← NewerPage 20 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.