Seche Environnem. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	66.000	66.000	64.700	65.300	61.467	1,473
2022-02-09	64.000	66.000	64.000	65.500	61.655	2,652
2022-02-08	63.800	64.600	63.600	64.000	60.243	1,676
2022-02-07	63.000	63.800	62.900	63.200	59.490	1,765
2022-02-04	64.400	64.400	62.100	62.600	58.925	5,082
2022-02-03	66.000	66.000	64.000	64.000	60.243	4,136
2022-02-02	63.800	66.000	63.800	66.000	62.125	2,780
2022-02-01	63.400	64.500	63.400	63.700	59.960	1,971
2022-01-31	62.500	64.200	62.500	63.500	59.772	1,823
2022-01-28	62.900	62.900	62.100	62.500	58.831	1,683
2022-01-27	63.500	63.500	61.600	62.800	59.113	3,856
2022-01-26	61.000	63.500	61.000	63.400	59.678	4,015
2022-01-25	60.100	61.800	60.100	61.400	57.796	3,830
2022-01-24	63.800	64.200	58.200	60.100	56.572	9,854
2022-01-21	65.000	65.000	63.500	63.600	59.866	2,326
2022-01-20	64.900	65.100	63.700	65.100	61.278	2,045
2022-01-19	64.500	65.600	64.300	65.000	61.184	2,343
2022-01-18	67.500	67.500	64.100	64.700	60.902	5,697
2022-01-17	68.500	68.500	66.100	66.500	62.596	5,238
2022-01-14	68.200	68.900	67.500	67.900	63.914	4,312
2022-01-13	68.000	68.600	67.700	68.200	64.196	1,607
2022-01-12	66.000	68.200	66.000	67.800	63.820	3,320
2022-01-11	65.600	67.500	65.300	65.900	62.031	2,713
2022-01-10	66.500	66.800	65.200	66.000	62.125	4,680
2022-01-07	66.800	66.900	65.700	66.300	62.408	3,303
2022-01-06	68.800	68.800	66.800	67.100	63.161	2,458
2022-01-05	70.600	70.700	66.000	69.000	64.949	5,604
2022-01-04	71.500	71.500	70.200	70.900	66.738	5,451
2022-01-03	71.900	72.000	70.500	71.300	67.114	2,433
2021-12-31	71.000	71.900	70.900	71.800	67.585	1,493
2021-12-30	71.800	71.800	71.000	71.000	66.832	2,644
2021-12-29	70.200	71.900	70.200	71.700	67.491	4,819
2021-12-28	70.700	71.000	69.900	70.100	65.985	2,723
2021-12-27	69.700	71.000	69.600	70.600	66.455	4,013
2021-12-24	69.200	70.000	69.200	69.700	65.608	298
2021-12-23	71.000	71.000	70.000	70.000	65.891	1,400
2021-12-22	69.000	70.800	68.900	70.200	66.079	4,292
2021-12-21	68.500	69.300	68.300	69.000	64.949	3,292
2021-12-20	68.600	68.900	67.800	68.400	64.385	3,072
2021-12-17	69.800	69.800	68.700	69.000	64.949	2,671
2021-12-16	68.600	69.700	68.200	69.700	65.608	4,812
2021-12-15	68.000	69.100	68.000	68.300	64.290	4,672
2021-12-14	69.200	69.400	67.600	68.100	64.102	4,746
2021-12-13	68.200	69.700	68.200	69.000	64.949	3,049
2021-12-10	68.200	68.800	67.600	68.300	64.290	2,255
2021-12-09	66.800	69.300	66.700	68.500	64.479	6,263
2021-12-08	65.500	67.800	65.500	66.600	62.690	3,895
2021-12-07	63.500	66.000	63.500	65.600	61.749	5,232
2021-12-06	64.300	64.600	62.400	63.600	59.866	4,929
2021-12-03	65.900	67.000	63.700	64.400	60.619	4,793
2021-12-02	63.500	68.200	63.000	66.000	62.125	4,845
2021-12-01	62.600	65.900	62.500	64.100	60.337	6,905
2021-11-30	62.900	63.900	62.100	62.100	58.454	4,655
2021-11-29	65.800	65.800	62.600	63.300	59.584	5,451
2021-11-26	63.500	66.500	62.000	66.300	62.408	13,399
2021-11-25	63.800	64.900	63.000	64.900	61.090	3,075
2021-11-24	63.000	65.000	63.000	63.900	60.149	6,232
2021-11-23	64.000	64.000	62.700	62.900	59.207	2,442
2021-11-22	63.800	65.400	63.300	64.000	60.243	4,341
2021-11-19	65.000	65.200	62.900	64.000	60.243	5,162

← NewerPage 21 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.