Seche Environnem. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	83.600	84.500	81.000	81.100	79.849	5,726
2026-04-30	81.700	83.500	81.700	83.200	81.917	3,638
2026-04-29	83.700	84.400	81.700	81.900	80.637	6,894
2026-04-28	84.200	84.200	82.700	83.500	82.212	5,094
2026-04-27	84.200	84.900	82.500	84.300	83.000	6,727
2026-04-24	81.800	85.000	80.100	84.200	82.901	10,231
2026-04-23	82.500	82.500	81.300	81.800	80.538	6,350
2026-04-22	83.200	83.700	82.100	82.700	81.424	4,124
2026-04-21	84.000	84.500	82.900	83.300	82.015	3,114
2026-04-20	86.900	86.900	83.100	84.200	82.901	9,219
2026-04-17	90.900	91.500	88.000	88.000	86.643	6,893
2026-04-16	86.900	90.200	86.600	90.200	88.809	10,368
2026-04-15	86.200	87.000	85.400	86.200	84.870	3,818
2026-04-14	85.700	87.200	85.700	86.000	84.674	5,248
2026-04-13	86.200	86.200	84.200	85.300	83.984	4,002
2026-04-10	86.000	89.700	86.000	86.800	85.461	11,033
2026-04-09	83.400	85.500	83.400	85.200	83.886	6,871
2026-04-08	81.200	84.200	80.400	83.200	81.917	8,937
2026-04-07	81.700	83.100	79.600	80.600	79.357	9,759
2026-04-02	80.400	81.900	79.600	81.900	80.637	6,454
2026-04-01	80.000	81.000	79.700	80.600	79.357	6,138
2026-03-31	79.000	79.900	77.200	79.900	78.668	7,915
2026-03-30	77.300	79.000	77.300	79.000	77.782	9,557
2026-03-27	78.500	78.600	77.500	78.000	76.797	4,668
2026-03-26	77.500	79.200	77.500	78.300	77.092	5,963
2026-03-25	78.500	78.800	77.300	77.600	76.403	5,723
2026-03-24	79.100	79.500	78.100	78.500	77.289	7,138
2026-03-23	76.200	79.400	74.600	79.000	77.782	10,244
2026-03-20	77.800	77.800	75.100	76.300	75.123	7,405
2026-03-19	76.200	78.000	76.200	77.800	76.600	98,952
2026-03-18	77.700	78.100	76.100	76.800	75.615	12,842
2026-03-17	75.400	78.600	74.500	77.700	76.502	10,572
2026-03-16	73.700	75.400	73.400	75.300	74.139	8,770
2026-03-13	73.500	74.300	71.900	74.200	73.056	10,348
2026-03-12	73.300	74.000	71.700	74.000	72.859	9,773
2026-03-11	70.700	73.300	70.100	73.100	71.973	11,714
2026-03-10	66.200	70.900	66.200	70.900	69.806	276,571
2026-03-09	64.900	66.400	64.500	66.400	65.376	13,438
2026-03-06	65.500	66.500	64.300	66.300	65.277	8,119
2026-03-05	65.300	66.100	65.100	65.200	64.194	12,514
2026-03-04	64.700	65.850	64.000	65.500	64.490	5,608
2026-03-03	66.200	66.200	64.100	65.000	63.997	8,904
2026-03-02	65.800	67.300	64.200	66.600	65.573	7,116
2026-02-27	66.400	67.200	65.600	67.200	66.164	6,988
2026-02-26	65.500	66.600	64.800	66.600	65.573	5,990
2026-02-25	64.600	65.300	64.300	65.300	64.293	7,547
2026-02-24	63.200	64.600	63.200	64.300	63.308	5,578
2026-02-23	65.000	65.200	63.300	63.300	62.324	8,177
2026-02-20	64.700	65.800	64.600	65.300	64.293	8,771
2026-02-19	64.100	64.900	63.900	64.500	63.505	7,268
2026-02-18	61.900	64.500	61.800	64.300	63.308	20,308
2026-02-17	59.200	61.100	59.200	60.600	59.665	10,303
2026-02-16	58.400	60.200	57.400	59.000	58.090	18,923
2026-02-13	57.600	58.900	57.600	58.200	57.302	5,762
2026-02-12	59.700	59.800	57.200	57.500	56.613	13,777
2026-02-11	60.900	61.200	59.000	59.400	58.484	9,610
2026-02-10	61.200	61.700	60.000	61.000	60.059	8,383
2026-02-09	59.600	61.200	59.600	60.800	59.862	28,656
2026-02-06	57.000	58.400	55.600	58.300	57.401	19,298
2026-02-05	59.000	59.000	56.200	56.800	55.924	15,916

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.