Seche Environnem. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 83.600 | 84.500 | 81.000 | 81.100 | 79.849 | 5,726 |
| 2026-04-30 | 81.700 | 83.500 | 81.700 | 83.200 | 81.917 | 3,638 |
| 2026-04-29 | 83.700 | 84.400 | 81.700 | 81.900 | 80.637 | 6,894 |
| 2026-04-28 | 84.200 | 84.200 | 82.700 | 83.500 | 82.212 | 5,094 |
| 2026-04-27 | 84.200 | 84.900 | 82.500 | 84.300 | 83.000 | 6,727 |
| 2026-04-24 | 81.800 | 85.000 | 80.100 | 84.200 | 82.901 | 10,231 |
| 2026-04-23 | 82.500 | 82.500 | 81.300 | 81.800 | 80.538 | 6,350 |
| 2026-04-22 | 83.200 | 83.700 | 82.100 | 82.700 | 81.424 | 4,124 |
| 2026-04-21 | 84.000 | 84.500 | 82.900 | 83.300 | 82.015 | 3,114 |
| 2026-04-20 | 86.900 | 86.900 | 83.100 | 84.200 | 82.901 | 9,219 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.2000 EUR |
| 2025-07-08 | 1.2000 EUR |
| 2024-07-08 | 1.2000 EUR |
| 2023-07-07 | 1.1000 EUR |
| 2022-07-08 | 1.0000 EUR |
| 2021-07-08 | 0.9500 EUR |
| 2020-07-08 | 0.9500 EUR |
| 2019-07-03 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.