Seche Environnem. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 59.000 | 59.000 | 56.200 | 56.800 | 55.924 | 15,916 |
| 2026-02-04 | 60.200 | 61.500 | 58.200 | 58.200 | 57.302 | 22,543 |
| 2026-02-03 | 64.200 | 65.700 | 59.600 | 60.000 | 59.075 | 32,758 |
| 2026-02-02 | 72.600 | 72.600 | 64.000 | 64.000 | 63.013 | 49,165 |
| 2026-01-30 | 80.900 | 80.900 | 78.400 | 78.500 | 77.289 | 3,180 |
| 2026-01-29 | 80.000 | 81.000 | 79.600 | 80.800 | 79.554 | 4,210 |
| 2026-01-28 | 79.300 | 79.900 | 78.900 | 79.400 | 78.175 | 2,568 |
| 2026-01-27 | 78.800 | 79.200 | 77.800 | 79.100 | 77.880 | 3,923 |
| 2026-01-26 | 78.700 | 79.400 | 78.100 | 78.600 | 77.388 | 3,992 |
| 2026-01-23 | 79.100 | 79.300 | 77.700 | 79.300 | 78.077 | 4,031 |
| 2026-01-22 | 77.800 | 78.900 | 77.500 | 78.900 | 77.683 | 3,869 |
| 2026-01-21 | 75.900 | 76.900 | 75.300 | 76.700 | 75.517 | 3,098 |
| 2026-01-20 | 75.700 | 76.400 | 74.700 | 76.100 | 74.926 | 4,298 |
| 2026-01-19 | 75.500 | 76.300 | 74.800 | 75.900 | 74.729 | 6,088 |
| 2026-01-16 | 76.800 | 77.400 | 74.700 | 75.700 | 74.532 | 4,446 |
| 2026-01-15 | 75.600 | 76.600 | 75.200 | 76.600 | 75.419 | 2,875 |
| 2026-01-14 | 77.000 | 77.500 | 75.000 | 75.200 | 74.040 | 7,633 |
| 2026-01-13 | 77.000 | 77.100 | 76.200 | 76.500 | 75.320 | 2,548 |
| 2026-01-12 | 77.400 | 78.300 | 76.400 | 76.900 | 75.714 | 9,742 |
| 2026-01-09 | 76.700 | 76.900 | 75.500 | 76.600 | 75.419 | 4,210 |
| 2026-01-08 | 76.200 | 76.700 | 75.400 | 76.700 | 75.517 | 3,977 |
| 2026-01-07 | 76.600 | 78.400 | 76.000 | 76.800 | 75.615 | 11,623 |
| 2026-01-06 | 74.300 | 75.600 | 69.900 | 75.300 | 74.139 | 8,263 |
| 2026-01-05 | 72.300 | 73.200 | 68.200 | 71.700 | 70.594 | 10,630 |
| 2026-01-02 | 73.600 | 73.700 | 71.800 | 71.800 | 70.693 | 4,197 |
| 2025-12-31 | 72.900 | 73.900 | 72.900 | 73.400 | 72.268 | 3,617 |
| 2025-12-30 | 71.800 | 73.000 | 71.100 | 72.500 | 71.382 | 5,086 |
| 2025-12-29 | 71.100 | 71.800 | 70.700 | 71.000 | 69.905 | 4,682 |
| 2025-12-24 | 70.800 | 71.600 | 70.600 | 71.100 | 70.003 | 1,784 |
| 2025-12-23 | 71.100 | 72.200 | 70.300 | 71.000 | 69.905 | 5,705 |
| 2025-12-22 | 70.200 | 71.500 | 70.200 | 71.000 | 69.905 | 5,601 |
| 2025-12-19 | 70.500 | 71.000 | 69.900 | 70.200 | 69.117 | 8,099 |
| 2025-12-18 | 71.000 | 71.100 | 69.800 | 70.400 | 69.314 | 2,329 |
| 2025-12-17 | 70.500 | 71.000 | 69.900 | 71.000 | 69.905 | 3,449 |
| 2025-12-16 | 70.300 | 70.400 | 69.600 | 70.300 | 69.216 | 2,703 |
| 2025-12-15 | 68.400 | 71.000 | 68.400 | 70.300 | 69.216 | 18,271 |
| 2025-12-12 | 68.400 | 68.600 | 67.800 | 68.300 | 67.247 | 6,985 |
| 2025-12-11 | 68.600 | 69.100 | 68.000 | 68.400 | 67.345 | 5,822 |
| 2025-12-10 | 68.500 | 69.100 | 68.000 | 68.500 | 67.443 | 2,720 |
| 2025-12-09 | 67.800 | 68.600 | 67.800 | 68.300 | 67.247 | 2,853 |
| 2025-12-08 | 69.100 | 69.100 | 67.100 | 68.000 | 66.951 | 5,021 |
| 2025-12-05 | 69.700 | 70.300 | 69.500 | 69.500 | 68.428 | 3,685 |
| 2025-12-04 | 69.300 | 70.500 | 69.200 | 69.500 | 68.428 | 2,568 |
| 2025-12-03 | 69.800 | 70.000 | 68.600 | 68.900 | 67.837 | 2,849 |
| 2025-12-02 | 72.300 | 72.500 | 69.900 | 69.900 | 68.822 | 3,972 |
| 2025-12-01 | 72.500 | 73.000 | 71.300 | 72.100 | 70.988 | 6,486 |
| 2025-11-28 | 71.600 | 72.500 | 70.700 | 72.500 | 71.382 | 6,596 |
| 2025-11-27 | 70.100 | 71.500 | 69.700 | 71.500 | 70.397 | 6,211 |
| 2025-11-26 | 68.900 | 70.700 | 68.500 | 70.700 | 69.610 | 5,435 |
| 2025-11-25 | 66.900 | 68.200 | 66.300 | 68.000 | 66.951 | 3,934 |
| 2025-11-24 | 66.100 | 67.900 | 66.000 | 66.700 | 65.671 | 11,679 |
| 2025-11-21 | 64.000 | 65.900 | 63.600 | 65.900 | 64.884 | 4,819 |
| 2025-11-20 | 65.000 | 65.200 | 64.100 | 64.300 | 63.308 | 3,515 |
| 2025-11-19 | 64.200 | 65.200 | 63.800 | 64.800 | 63.801 | 3,274 |
| 2025-11-18 | 64.000 | 64.300 | 63.300 | 64.000 | 63.013 | 3,855 |
| 2025-11-17 | 64.500 | 65.500 | 64.100 | 64.300 | 63.308 | 4,610 |
| 2025-11-14 | 65.600 | 65.600 | 64.100 | 64.700 | 63.702 | 5,675 |
| 2025-11-13 | 66.900 | 67.000 | 65.500 | 65.700 | 64.687 | 3,991 |
| 2025-11-12 | 66.900 | 67.300 | 66.700 | 66.700 | 65.671 | 4,024 |
| 2025-11-11 | 66.200 | 68.000 | 66.100 | 67.000 | 65.967 | 5,709 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.2000 EUR |
| 2025-07-08 | 1.2000 EUR |
| 2024-07-08 | 1.2000 EUR |
| 2023-07-07 | 1.1000 EUR |
| 2022-07-08 | 1.0000 EUR |
| 2021-07-08 | 0.9500 EUR |
| 2020-07-08 | 0.9500 EUR |
| 2019-07-03 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.