Seche Environnem. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	59.000	59.000	56.200	56.800	55.924	15,916
2026-02-04	60.200	61.500	58.200	58.200	57.302	22,543
2026-02-03	64.200	65.700	59.600	60.000	59.075	32,758
2026-02-02	72.600	72.600	64.000	64.000	63.013	49,165
2026-01-30	80.900	80.900	78.400	78.500	77.289	3,180
2026-01-29	80.000	81.000	79.600	80.800	79.554	4,210
2026-01-28	79.300	79.900	78.900	79.400	78.175	2,568
2026-01-27	78.800	79.200	77.800	79.100	77.880	3,923
2026-01-26	78.700	79.400	78.100	78.600	77.388	3,992
2026-01-23	79.100	79.300	77.700	79.300	78.077	4,031
2026-01-22	77.800	78.900	77.500	78.900	77.683	3,869
2026-01-21	75.900	76.900	75.300	76.700	75.517	3,098
2026-01-20	75.700	76.400	74.700	76.100	74.926	4,298
2026-01-19	75.500	76.300	74.800	75.900	74.729	6,088
2026-01-16	76.800	77.400	74.700	75.700	74.532	4,446
2026-01-15	75.600	76.600	75.200	76.600	75.419	2,875
2026-01-14	77.000	77.500	75.000	75.200	74.040	7,633
2026-01-13	77.000	77.100	76.200	76.500	75.320	2,548
2026-01-12	77.400	78.300	76.400	76.900	75.714	9,742
2026-01-09	76.700	76.900	75.500	76.600	75.419	4,210
2026-01-08	76.200	76.700	75.400	76.700	75.517	3,977
2026-01-07	76.600	78.400	76.000	76.800	75.615	11,623
2026-01-06	74.300	75.600	69.900	75.300	74.139	8,263
2026-01-05	72.300	73.200	68.200	71.700	70.594	10,630
2026-01-02	73.600	73.700	71.800	71.800	70.693	4,197
2025-12-31	72.900	73.900	72.900	73.400	72.268	3,617
2025-12-30	71.800	73.000	71.100	72.500	71.382	5,086
2025-12-29	71.100	71.800	70.700	71.000	69.905	4,682
2025-12-24	70.800	71.600	70.600	71.100	70.003	1,784
2025-12-23	71.100	72.200	70.300	71.000	69.905	5,705
2025-12-22	70.200	71.500	70.200	71.000	69.905	5,601
2025-12-19	70.500	71.000	69.900	70.200	69.117	8,099
2025-12-18	71.000	71.100	69.800	70.400	69.314	2,329
2025-12-17	70.500	71.000	69.900	71.000	69.905	3,449
2025-12-16	70.300	70.400	69.600	70.300	69.216	2,703
2025-12-15	68.400	71.000	68.400	70.300	69.216	18,271
2025-12-12	68.400	68.600	67.800	68.300	67.247	6,985
2025-12-11	68.600	69.100	68.000	68.400	67.345	5,822
2025-12-10	68.500	69.100	68.000	68.500	67.443	2,720
2025-12-09	67.800	68.600	67.800	68.300	67.247	2,853
2025-12-08	69.100	69.100	67.100	68.000	66.951	5,021
2025-12-05	69.700	70.300	69.500	69.500	68.428	3,685
2025-12-04	69.300	70.500	69.200	69.500	68.428	2,568
2025-12-03	69.800	70.000	68.600	68.900	67.837	2,849
2025-12-02	72.300	72.500	69.900	69.900	68.822	3,972
2025-12-01	72.500	73.000	71.300	72.100	70.988	6,486
2025-11-28	71.600	72.500	70.700	72.500	71.382	6,596
2025-11-27	70.100	71.500	69.700	71.500	70.397	6,211
2025-11-26	68.900	70.700	68.500	70.700	69.610	5,435
2025-11-25	66.900	68.200	66.300	68.000	66.951	3,934
2025-11-24	66.100	67.900	66.000	66.700	65.671	11,679
2025-11-21	64.000	65.900	63.600	65.900	64.884	4,819
2025-11-20	65.000	65.200	64.100	64.300	63.308	3,515
2025-11-19	64.200	65.200	63.800	64.800	63.801	3,274
2025-11-18	64.000	64.300	63.300	64.000	63.013	3,855
2025-11-17	64.500	65.500	64.100	64.300	63.308	4,610
2025-11-14	65.600	65.600	64.100	64.700	63.702	5,675
2025-11-13	66.900	67.000	65.500	65.700	64.687	3,991
2025-11-12	66.900	67.300	66.700	66.700	65.671	4,024
2025-11-11	66.200	68.000	66.100	67.000	65.967	5,709

← NewerPage 4 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.