Seche Environnem. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 66.100 | 66.700 | 65.600 | 66.000 | 64.982 | 6,348 |
| 2025-11-07 | 65.600 | 66.100 | 64.500 | 65.300 | 64.293 | 7,108 |
| 2025-11-06 | 68.500 | 68.500 | 65.700 | 66.200 | 65.179 | 9,351 |
| 2025-11-05 | 69.800 | 69.800 | 68.700 | 68.700 | 67.640 | 5,063 |
| 2025-11-04 | 69.800 | 70.400 | 69.000 | 70.000 | 68.920 | 10,885 |
| 2025-11-03 | 70.600 | 71.400 | 69.500 | 69.800 | 68.723 | 4,809 |
| 2025-10-31 | 69.600 | 71.200 | 69.600 | 70.200 | 69.117 | 4,281 |
| 2025-10-30 | 71.600 | 72.200 | 68.900 | 69.200 | 68.133 | 11,830 |
| 2025-10-29 | 74.000 | 74.100 | 70.700 | 71.000 | 69.905 | 22,129 |
| 2025-10-28 | 75.700 | 75.800 | 74.400 | 75.300 | 74.139 | 4,666 |
| 2025-10-27 | 76.600 | 76.800 | 75.700 | 75.800 | 74.631 | 6,086 |
| 2025-10-24 | 76.800 | 77.000 | 75.800 | 76.000 | 74.828 | 4,248 |
| 2025-10-23 | 76.300 | 77.500 | 75.800 | 76.600 | 75.419 | 8,698 |
| 2025-10-22 | 74.900 | 76.300 | 74.200 | 76.300 | 75.123 | 5,809 |
| 2025-10-21 | 75.700 | 75.700 | 73.600 | 74.900 | 73.745 | 5,477 |
| 2025-10-20 | 74.600 | 76.100 | 74.100 | 75.500 | 74.336 | 11,082 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.2000 EUR |
| 2025-07-08 | 1.2000 EUR |
| 2024-07-08 | 1.2000 EUR |
| 2023-07-07 | 1.1000 EUR |
| 2022-07-08 | 1.0000 EUR |
| 2021-07-08 | 0.9500 EUR |
| 2020-07-08 | 0.9500 EUR |
| 2019-07-03 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.