Seche Environnem. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	66.100	66.700	65.600	66.000	64.982	6,348
2025-11-07	65.600	66.100	64.500	65.300	64.293	7,108
2025-11-06	68.500	68.500	65.700	66.200	65.179	9,351
2025-11-05	69.800	69.800	68.700	68.700	67.640	5,063
2025-11-04	69.800	70.400	69.000	70.000	68.920	10,885
2025-11-03	70.600	71.400	69.500	69.800	68.723	4,809
2025-10-31	69.600	71.200	69.600	70.200	69.117	4,281
2025-10-30	71.600	72.200	68.900	69.200	68.133	11,830
2025-10-29	74.000	74.100	70.700	71.000	69.905	22,129
2025-10-28	75.700	75.800	74.400	75.300	74.139	4,666
2025-10-27	76.600	76.800	75.700	75.800	74.631	6,086
2025-10-24	76.800	77.000	75.800	76.000	74.828	4,248
2025-10-23	76.300	77.500	75.800	76.600	75.419	8,698
2025-10-22	74.900	76.300	74.200	76.300	75.123	5,809
2025-10-21	75.700	75.700	73.600	74.900	73.745	5,477
2025-10-20	74.600	76.100	74.100	75.500	74.336	11,082
2025-10-17	71.700	73.500	71.300	72.800	71.677	6,940
2025-10-16	72.900	73.400	71.300	72.100	70.988	12,301
2025-10-15	72.300	74.000	72.300	73.700	72.563	4,683
2025-10-14	72.000	72.700	70.800	72.100	70.988	7,099
2025-10-13	72.500	73.300	72.100	72.600	71.480	4,001
2025-10-10	73.400	74.400	72.300	72.400	71.283	4,585
2025-10-09	73.200	74.300	72.900	73.500	72.366	5,526
2025-10-08	71.000	73.400	70.600	73.400	72.268	8,427
2025-10-07	71.800	72.800	71.400	71.400	70.299	6,190
2025-10-06	73.200	73.700	71.200	72.200	71.086	9,101
2025-10-03	73.500	74.500	73.200	74.400	73.252	7,376
2025-10-02	73.400	73.900	73.100	73.200	72.071	6,895
2025-10-01	73.200	74.100	73.100	73.300	72.169	2,488
2025-09-30	73.100	74.200	72.900	73.500	72.366	5,889
2025-09-29	74.100	74.100	72.500	72.900	71.776	6,489
2025-09-26	73.700	74.500	72.800	73.800	72.662	7,093
2025-09-25	73.800	74.000	73.000	73.600	72.465	7,854
2025-09-24	74.300	74.800	73.900	74.300	73.154	3,482
2025-09-23	74.500	76.300	74.300	74.300	73.154	4,893
2025-09-22	75.200	75.700	74.200	74.400	73.252	7,766
2025-09-19	76.500	78.000	75.700	75.700	74.532	9,683
2025-09-18	76.100	78.100	76.000	76.600	75.419	7,115
2025-09-17	75.100	77.300	74.600	76.400	75.222	12,268
2025-09-16	73.500	75.200	73.100	74.800	73.646	16,579
2025-09-15	76.400	77.900	74.000	74.000	72.859	21,375
2025-09-12	80.700	81.700	77.800	77.800	76.600	15,116
2025-09-11	89.000	89.000	78.500	81.000	79.751	39,203
2025-09-10	92.900	94.100	92.000	92.100	90.679	3,827
2025-09-09	91.300	93.300	91.300	91.800	90.384	3,730
2025-09-08	90.200	91.200	89.300	91.200	89.793	3,062
2025-09-05	91.800	91.900	89.700	90.000	88.612	2,739
2025-09-04	90.500	92.800	90.400	91.600	90.187	4,709
2025-09-03	91.400	92.300	90.000	90.600	89.203	3,956
2025-09-02	94.700	94.800	91.300	91.700	90.286	3,204
2025-09-01	94.100	95.400	93.300	94.600	93.141	7,047
2025-08-29	91.800	94.200	91.100	93.500	92.058	6,374
2025-08-28	91.400	92.800	91.300	92.000	90.581	4,114
2025-08-27	94.800	95.300	91.800	92.100	90.679	8,942
2025-08-26	101.60	101.60	93.100	94.900	93.436	22,011
2025-08-25	103.80	104.40	102.60	104.00	102.40	1,571
2025-08-22	102.60	104.20	102.60	104.00	102.40	1,407
2025-08-21	102.40	103.00	101.80	103.00	101.41	1,515
2025-08-20	101.60	102.40	101.00	102.40	100.82	1,532
2025-08-19	103.20	103.30	101.20	101.80	100.23	1,897

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.