Seche Environnem. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	100.80	103.20	100.80	103.00	101.41	1,795
2025-08-15	101.00	102.20	100.60	101.80	100.23	1,940
2025-08-14	100.40	101.00	99.600	100.80	99.245	2,981
2025-08-13	101.00	101.40	100.40	100.40	98.851	930
2025-08-12	102.00	102.00	101.20	101.20	99.639	1,404
2025-08-11	102.60	102.60	101.80	102.20	100.62	1,873
2025-08-08	103.00	103.00	102.20	102.60	101.02	1,336
2025-08-07	105.00	105.00	103.20	103.20	101.61	3,413
2025-08-06	104.20	105.00	104.00	104.80	103.18	2,780
2025-08-05	103.20	105.00	103.20	103.60	102.00	1,710
2025-08-04	103.00	104.20	101.60	102.80	101.21	2,336
2025-08-01	102.20	103.40	100.80	102.80	101.21	3,765
2025-07-31	102.80	103.20	100.60	102.00	100.43	3,284
2025-07-30	103.60	103.80	102.00	103.40	101.81	2,274
2025-07-29	100.40	104.60	99.200	103.80	102.20	4,468
2025-07-28	102.20	102.60	100.40	100.40	98.851	6,233
2025-07-25	100.60	102.20	99.900	101.60	100.03	3,534
2025-07-24	102.80	102.80	100.60	100.80	99.245	3,097
2025-07-23	102.00	103.40	101.60	102.40	100.82	4,375
2025-07-22	103.00	103.20	101.60	101.80	100.23	2,338
2025-07-21	103.00	105.20	102.80	102.80	101.21	2,862
2025-07-18	103.00	103.60	102.20	102.80	101.21	1,539
2025-07-17	102.40	103.40	102.00	102.80	101.21	2,432
2025-07-16	103.60	104.40	102.00	102.00	100.43	4,252
2025-07-15	104.80	104.80	103.20	103.80	102.20	3,312
2025-07-14	104.60	105.00	103.60	105.00	103.38	3,163
2025-07-11	104.40	105.60	104.20	105.00	103.38	1,834
2025-07-10	105.60	105.60	103.20	104.40	102.79	3,972
2025-07-09	104.60	106.00	103.60	105.80	104.17	8,055
2025-07-08	104.60	104.60	103.20	103.80	102.20	2,985
2025-07-07	102.80	106.00	102.40	104.80	102.00	8,268
2025-07-04	102.00	103.40	101.40	102.60	99.861	4,276
2025-07-03	97.500	102.60	97.100	102.40	99.666	4,744
2025-07-02	98.800	99.200	97.100	97.700	95.092	2,133
2025-07-01	100.80	101.20	98.600	98.600	95.968	2,622
2025-06-30	99.900	100.60	98.800	100.60	97.914	3,203
2025-06-27	98.000	100.60	98.000	99.300	96.649	4,659
2025-06-26	98.500	98.800	97.100	97.900	95.286	3,271
2025-06-25	96.600	98.100	95.000	96.900	94.313	3,799
2025-06-24	97.000	98.800	96.700	96.700	94.118	3,081
2025-06-23	96.700	97.100	95.300	96.800	94.216	4,231
2025-06-20	97.200	98.900	97.000	97.700	95.092	7,200
2025-06-19	94.800	96.400	94.200	96.000	93.437	2,698
2025-06-18	94.600	95.200	92.500	94.600	92.074	2,825
2025-06-17	97.100	97.200	94.600	94.900	92.366	3,117
2025-06-16	94.600	97.500	94.600	97.100	94.508	6,956
2025-06-13	94.300	94.600	92.400	94.100	91.588	2,245
2025-06-12	95.600	97.800	94.400	94.600	92.074	3,869
2025-06-11	94.100	95.800	93.700	95.400	92.853	5,091
2025-06-10	91.300	95.400	91.000	94.100	91.588	4,510
2025-06-09	88.700	91.900	88.700	91.300	88.863	4,554
2025-06-06	94.900	94.900	88.000	88.700	86.332	12,587
2025-06-05	96.700	96.700	94.900	95.100	92.561	4,461
2025-06-04	96.300	97.000	95.600	96.300	93.729	3,722
2025-06-03	99.200	99.200	96.000	96.000	93.437	2,625
2025-06-02	97.600	99.700	97.000	99.000	96.357	2,976
2025-05-30	98.000	98.800	97.500	97.800	95.189	2,540
2025-05-29	99.000	99.000	97.200	97.600	94.994	2,073
2025-05-28	97.400	98.900	96.400	98.000	95.384	3,574
2025-05-27	97.600	97.600	96.600	97.000	94.410	3,122

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2000 EUR
2025-07-08	1.2000 EUR
2024-07-08	1.2000 EUR
2023-07-07	1.1000 EUR
2022-07-08	1.0000 EUR
2021-07-08	0.9500 EUR
2020-07-08	0.9500 EUR
2019-07-03	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.